HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00026000 | 2024-04-16 10:59AM EDT | 2024-04-26 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| HPQ240517C00026000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 4 | 484 | 0.00% |
| HPQ240524C00026000 | 2024-04-16 11:18AM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HPQ240531C00026000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240719C00026000 | 2024-03-06 10:46AM EDT | 2024-07-19 | 4.25 | 3.80 | 3.95 | 0.00 | - | 1 | 258 | 56.93% |
| HPQ240816C00026000 | 2024-04-22 11:22AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 584 | 0.00% |
| HPQ240920C00026000 | 2024-04-22 11:33AM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| HPQ241115C00026000 | 2024-04-01 3:08PM EDT | 2024-11-15 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00026000 | 2024-04-19 10:58AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| HPQ240503P00026000 | 2024-04-22 10:18AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 31 | 12.50% |
| HPQ240517P00026000 | 2024-04-23 12:55PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 1,179 | 6.25% |
| HPQ240524P00026000 | 2024-04-23 9:58AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| HPQ240531P00026000 | 2024-04-22 2:50PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| HPQ240621P00026000 | 2024-04-23 11:55AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 3.13% |
| HPQ240719P00026000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 91 | 459 | 3.13% |
| HPQ240816P00026000 | 2024-04-23 3:28PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 3.13% |
| HPQ240920P00026000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| HPQ241115P00026000 | 2024-04-10 3:38PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.