Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240503C00026500 | 2024-04-19 2:07PM EDT | 2024-05-03 | 1.45 | 1.60 | 1.88 | 0.00 | - | 2 | 2 | 49.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240426P00026500 | 2024-04-23 11:20AM EDT | 2024-04-26 | 0.03 | 0.00 | 1.25 | 0.00 | - | 1 | 26 | 157.42% |
HPQ240503P00026500 | 2024-04-19 12:59PM EDT | 2024-05-03 | 0.13 | 0.03 | 0.07 | 0.00 | - | 42 | 42 | 30.47% |