UK markets close in 1 hour 29 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.33-1.15 (-4.32%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ221007C000265002022-10-07 9:30AM EDT2022-10-070.060.020.61-0.20-76.92%101,318140.63%
HPQ221014C000265002022-10-07 9:30AM EDT2022-10-140.280.260.51-0.34-54.84%223355.08%
HPQ221021C000265002022-10-07 9:43AM EDT2022-10-210.520.510.54-0.41-44.09%3259048.63%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ221007P000265002022-10-07 9:39AM EDT2022-10-070.830.700.96+0.59+245.83%111180.00%
HPQ221014P000265002022-10-07 9:30AM EDT2022-10-140.960.991.20+0.36+60.00%9229222.46%
HPQ221021P000265002022-10-07 9:41AM EDT2022-10-211.241.311.36+0.44+55.00%1436829.00%