UK markets close in 1 hour 29 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.31-1.17 (-4.44%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ221007C000275002022-10-06 10:21AM EDT2022-10-070.050.000.720.00-4196206.25%
HPQ221014C000275002022-10-06 1:53PM EDT2022-10-140.280.080.260.00-615554.88%
HPQ221021C000275002022-10-06 12:56PM EDT2022-10-210.530.220.250.00-1272645.90%
HPQ221125C000275002022-10-06 11:22AM EDT2022-11-251.380.000.000.00-3-6.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ221007P000275002022-10-06 3:47PM EDT2022-10-071.691.721.99+0.71+72.45%170.00%
HPQ221014P000275002022-10-04 10:43AM EDT2022-10-141.081.502.060.00-1170.00%
HPQ221021P000275002022-10-06 2:45PM EDT2022-10-211.461.752.120.00-142170.00%