HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00027500 | 2024-04-22 2:57PM EDT | 2024-04-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 299 | 265 | 0.00% |
| HPQ240503C00027500 | 2024-04-22 2:56PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 40 | 74 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00027500 | 2024-04-22 3:50PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 266 | 277 | 3.13% |
| HPQ240503P00027500 | 2024-04-22 2:55PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 150 | 1.56% |
© 2024 Yahoo. All rights reserved.