HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00028000 | 2024-04-22 3:57PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 3.13% |
| HPQ240503C00028000 | 2024-04-22 2:57PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| HPQ240510C00028000 | 2024-04-19 10:49AM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| HPQ240517C00028000 | 2024-04-22 3:33PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 1.56% |
| HPQ240524C00028000 | 2024-04-22 12:12PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HPQ240531C00028000 | 2024-04-22 1:35PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| HPQ240621C00028000 | 2024-04-22 12:41PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HPQ240719C00028000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| HPQ240816C00028000 | 2024-04-22 11:57AM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| HPQ240920C00028000 | 2024-04-22 3:34PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| HPQ241115C00028000 | 2024-04-22 12:10PM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HPQ241220C00028000 | 2024-04-18 2:27PM EDT | 2024-12-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| HPQ250620C00028000 | 2024-04-19 10:39AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| HPQ261218C00028000 | 2024-04-22 12:37PM EDT | 2026-12-18 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00028000 | 2024-04-22 2:55PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| HPQ240503P00028000 | 2024-04-22 2:56PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ240510P00028000 | 2024-04-22 1:03PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HPQ240517P00028000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 0.00% |
| HPQ240524P00028000 | 2024-04-22 12:12PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240531P00028000 | 2024-04-22 10:43AM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HPQ240621P00028000 | 2024-04-22 2:24PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HPQ240719P00028000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| HPQ240816P00028000 | 2024-04-22 3:29PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240920P00028000 | 2024-04-22 1:55PM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HPQ241115P00028000 | 2024-04-22 1:49PM EDT | 2024-11-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HPQ241220P00028000 | 2024-04-22 12:42PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| HPQ250620P00028000 | 2024-02-28 12:00PM EDT | 2025-06-20 | 3.00 | 2.30 | 2.67 | 0.00 | - | 1 | 149 | 21.08% |
| HPQ261218P00028000 | 2024-01-16 11:07AM EDT | 2026-12-18 | 4.41 | 2.01 | 6.95 | 0.00 | - | 1 | 3 | 38.17% |
© 2024 Yahoo. All rights reserved.