UK markets close in 1 hour 29 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.31-1.17 (-4.42%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ221007C000285002022-10-05 3:34PM EDT2022-10-070.010.000.680.00-20109247.66%
HPQ221014C000285002022-10-06 10:25AM EDT2022-10-140.110.010.080.00-142150.00%
HPQ221021C000285002022-10-07 9:31AM EDT2022-10-210.080.000.11-0.13-61.90%3617844.92%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ221007P000285002022-10-06 10:04AM EDT2022-10-071.742.592.940.00-120.00%
HPQ221014P000285002022-10-04 11:26AM EDT2022-10-141.902.153.050.00--20.00%
HPQ221021P000285002022-10-06 9:43AM EDT2022-10-211.772.432.930.00-130.00%