UK markets open in 3 hours 21 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,335.76 +134.49 (+0.78%) CRUDE OIL
82.78 -0.03 (-0.04%) GOLD FUTURES
2,321.90 -16.50 (-0.71%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,624.95 -1,848.36 (-3.46%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00028500 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.12 | 0.12 | 0.15 | +0.07 | +140.00% | 4,406 | 135 | 37.11% |
| HPQ240503C00028500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.33 | 0.30 | 0.36 | +0.16 | +94.12% | 2,909 | 151 | 30.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00028500 | 2024-04-24 1:59PM EDT | 2024-04-26 | 0.52 | 0.48 | 0.54 | -0.39 | -42.86% | 233 | 7 | 35.74% |
| HPQ240503P00028500 | 2024-04-24 11:55AM EDT | 2024-05-03 | 0.44 | 0.64 | 0.70 | -0.41 | -48.24% | 84 | 162 | 26.76% |
© 2024 Yahoo. All rights reserved.