UK markets close in 3 hours 55 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.48-0.30 (-1.12%)
At close: 04:03PM EDT
26.08 -0.40 (-1.51%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ221007C000290002022-10-05 9:51AM EDT2022-10-070.010.000.000.00-360850.00%
HPQ221014C000290002022-10-06 11:52AM EDT2022-10-140.060.000.000.00-115312.50%
HPQ221021C000290002022-10-06 11:10AM EDT2022-10-210.150.000.000.00-91,65112.50%
HPQ221028C000290002022-10-06 3:51PM EDT2022-10-280.210.000.000.00-111712.50%
HPQ221104C000290002022-10-06 11:26AM EDT2022-11-040.370.000.000.00-8796.25%
HPQ221111C000290002022-10-03 12:06PM EDT2022-11-110.330.000.000.00-236.25%
HPQ221118C000290002022-10-06 12:47PM EDT2022-11-180.580.000.000.00-331,6646.25%
HPQ221125C000290002022-10-06 10:53AM EDT2022-11-250.800.000.000.00-1-6.25%
HPQ221216C000290002022-10-06 10:16AM EDT2022-12-161.050.000.000.00-61136.25%
HPQ230217C000290002022-10-06 1:46PM EDT2023-02-171.600.000.000.00-1581503.13%
HPQ230519C000290002022-10-06 1:25PM EDT2023-05-192.360.000.000.00-272553.13%
HPQ230616C000290002022-10-06 11:54AM EDT2023-06-162.660.000.000.00-453.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ221007P000290002022-10-06 1:32PM EDT2022-10-072.380.000.000.00-650.00%
HPQ221014P000290002022-10-06 11:26AM EDT2022-10-142.180.000.000.00-3630.00%
HPQ221021P000290002022-10-06 3:22PM EDT2022-10-212.570.000.000.00-23960.00%
HPQ221104P000290002022-09-22 10:44AM EDT2022-11-043.180.000.000.00--100.00%
HPQ221118P000290002022-10-05 1:16PM EDT2022-11-182.730.000.000.00-12580.00%
HPQ221216P000290002022-09-30 11:08AM EDT2022-12-164.150.000.000.00-57840.00%
HPQ230217P000290002022-09-27 11:06AM EDT2023-02-174.800.000.000.00-19530.00%
HPQ230519P000290002022-09-23 10:42AM EDT2023-05-195.350.000.000.00-220.00%
HPQ230616P000290002022-10-04 9:31AM EDT2023-06-164.890.000.000.00--30.00%