HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00029000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.88 | 0.83 | 0.91 | +0.09 | +11.39% | 86 | 2,723 | 28.61% |
| HPQ240524C00029000 | 2024-05-10 1:36PM EDT | 2024-05-24 | 0.96 | 0.93 | 1.04 | +0.14 | +17.07% | 4 | 64 | 26.76% |
| HPQ240531C00029000 | 2024-05-10 1:14PM EDT | 2024-05-31 | 1.44 | 1.37 | 1.53 | +0.13 | +9.92% | 2 | 219 | 40.38% |
| HPQ240607C00029000 | 2024-05-09 3:01PM EDT | 2024-06-07 | 1.42 | 1.47 | 1.60 | 0.00 | - | 3 | 122 | 37.21% |
| HPQ240614C00029000 | 2024-05-07 9:33AM EDT | 2024-06-14 | 1.03 | 1.37 | 1.78 | 0.00 | - | 1 | 9 | 38.38% |
| HPQ240621C00029000 | 2024-05-10 2:47PM EDT | 2024-06-21 | 1.62 | 1.61 | 1.64 | +0.02 | +1.25% | 22 | 788 | 31.40% |
| HPQ240719C00029000 | 2024-05-09 10:34AM EDT | 2024-07-19 | 1.75 | 1.05 | 1.85 | 0.00 | - | 2 | 334 | 28.52% |
| HPQ240816C00029000 | 2024-05-08 3:30PM EDT | 2024-08-16 | 1.95 | 1.63 | 2.08 | 0.00 | - | 5 | 441 | 27.95% |
| HPQ240920C00029000 | 2024-05-09 10:34AM EDT | 2024-09-20 | 2.32 | 2.37 | 2.57 | 0.00 | - | 2 | 2,637 | 31.03% |
| HPQ241115C00029000 | 2024-05-09 2:17PM EDT | 2024-11-15 | 2.70 | 2.74 | 2.82 | 0.00 | - | 10 | 23 | 29.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00029000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | -0.06 | -40.00% | 153 | 3,476 | 21.49% |
| HPQ240524P00029000 | 2024-05-10 3:21PM EDT | 2024-05-24 | 0.19 | 0.16 | 0.22 | -0.13 | -40.62% | 2 | 25 | 21.78% |
| HPQ240531P00029000 | 2024-05-10 10:26AM EDT | 2024-05-31 | 0.67 | 0.65 | 0.77 | -0.14 | -17.28% | 5 | 29 | 38.87% |
| HPQ240607P00029000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 0.76 | 0.68 | 0.74 | -0.04 | -5.00% | 1 | 4 | 32.72% |
| HPQ240614P00029000 | 2024-05-09 3:48PM EDT | 2024-06-14 | 0.89 | 0.83 | 0.91 | -0.04 | -4.30% | 1 | 2 | 34.13% |
| HPQ240621P00029000 | 2024-05-10 2:03PM EDT | 2024-06-21 | 0.92 | 0.91 | 0.94 | -0.09 | -8.91% | 9 | 1,382 | 31.93% |
| HPQ240719P00029000 | 2024-05-10 11:34AM EDT | 2024-07-19 | 1.09 | 1.05 | 1.08 | -0.06 | -5.22% | 41 | 441 | 27.54% |
| HPQ240816P00029000 | 2024-05-10 12:40PM EDT | 2024-08-16 | 1.21 | 1.19 | 1.22 | -0.10 | -7.63% | 2 | 244 | 25.64% |
| HPQ240920P00029000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 1.61 | 1.56 | 1.59 | 0.00 | - | 15 | 162 | 27.32% |
| HPQ241115P00029000 | 2024-04-22 1:48PM EDT | 2024-11-15 | 2.76 | 1.78 | 2.22 | 0.00 | - | 1 | 25 | 30.49% |
© 2024 Yahoo. All rights reserved.