HPQ - HP Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:29.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230602C00029000 | 2023-05-31 3:59PM EDT | 2023-06-02 | 0.34 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| HPQ230609C00029000 | 2023-05-31 3:59PM EDT | 2023-06-09 | 0.56 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| HPQ230616C00029000 | 2023-05-31 3:32PM EDT | 2023-06-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| HPQ230623C00029000 | 2023-05-31 1:02PM EDT | 2023-06-23 | 1.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HPQ230630C00029000 | 2023-05-31 11:30AM EDT | 2023-06-30 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HPQ230721C00029000 | 2023-05-31 3:13PM EDT | 2023-07-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| HPQ230818C00029000 | 2023-05-31 3:56PM EDT | 2023-08-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| HPQ231117C00029000 | 2023-05-31 1:33PM EDT | 2023-11-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240119C00029000 | 2023-05-31 3:13PM EDT | 2024-01-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230602P00029000 | 2023-05-31 3:58PM EDT | 2023-06-02 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,826 | 0 | 1.56% |
| HPQ230609P00029000 | 2023-05-31 3:16PM EDT | 2023-06-09 | 0.33 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.78% |
| HPQ230616P00029000 | 2023-05-31 3:42PM EDT | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.39% |
| HPQ230623P00029000 | 2023-05-31 3:23PM EDT | 2023-06-23 | 0.73 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.39% |
| HPQ230630P00029000 | 2023-05-31 3:49PM EDT | 2023-06-30 | 0.83 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.39% |
| HPQ230707P00029000 | 2023-05-31 3:09PM EDT | 2023-07-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
| HPQ230721P00029000 | 2023-05-31 3:53PM EDT | 2023-07-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.20% |
| HPQ230818P00029000 | 2023-05-31 3:09PM EDT | 2023-08-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| HPQ231117P00029000 | 2023-05-31 3:05PM EDT | 2023-11-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HPQ240119P00029000 | 2023-05-31 3:11PM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2023 Yahoo. All rights reserved.