UK markets close in 1 hour 28 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.35-1.13 (-4.27%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ221007C000295002022-10-06 11:10AM EDT2022-10-070.010.000.030.00-7102140.63%
HPQ221014C000295002022-10-04 1:26PM EDT2022-10-140.020.000.750.00--3105.47%
HPQ221021C000295002022-10-06 10:01AM EDT2022-10-210.090.040.740.00-56078.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ221021P000295002022-09-29 3:52PM EDT2022-10-214.483.554.050.00-130.00%