UK markets close in 7 hours 29 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.67-0.03 (-0.11%)
At close: 04:00PM EDT
27.72 +0.05 (+0.18%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:29.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240426C000295002024-04-22 9:30AM EDT2024-04-260.020.000.000.00-20025.00%
HPQ240503C000295002024-04-23 3:48PM EDT2024-05-030.030.000.000.00-117012.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240426P000295002024-04-22 12:11PM EDT2024-04-261.810.000.000.00-200.00%
HPQ240503P000295002024-04-19 10:57AM EDT2024-05-031.660.000.000.00-200.00%