Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240426C00029500 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
HPQ240503C00029500 | 2024-04-23 3:48PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240426P00029500 | 2024-04-22 12:11PM EDT | 2024-04-26 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HPQ240503P00029500 | 2024-04-19 10:57AM EDT | 2024-05-03 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |