UK markets closed

HP Inc. (HPQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.46+0.05 (+0.17%)
At close: 04:00PM EST
29.50 +0.04 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ231215C000300002023-12-08 3:49PM EST2023-12-150.080.090.10-0.06-42.86%2,9733,24819.34%
HPQ231222C000300002023-12-08 3:45PM EST2023-12-220.150.150.18-0.06-28.57%3836317.48%
HPQ231229C000300002023-12-08 2:49PM EST2023-12-290.260.220.25-0.02-7.14%232,13116.99%
HPQ240105C000300002023-12-08 10:30AM EST2024-01-050.340.290.340.00-33717.68%
HPQ240112C000300002023-12-08 3:28PM EST2024-01-120.420.390.43-0.05-10.64%10718.36%
HPQ240119C000300002023-12-08 3:42PM EST2024-01-190.500.460.50-0.01-1.96%7747,60718.60%
HPQ240216C000300002023-12-08 3:57PM EST2024-02-160.820.790.82-0.01-1.20%382,22020.70%
HPQ240517C000300002023-12-07 1:28PM EST2024-05-171.671.661.69+0.02+1.21%1431,12424.83%
HPQ240621C000300002023-12-08 3:11PM EST2024-06-212.041.972.03+0.04+2.00%185,50426.44%
HPQ250117C000300002023-12-07 2:39PM EST2025-01-173.153.103.200.00-11,72027.81%
HPQ251219C000300002023-12-08 3:15PM EST2025-12-194.454.306.30+0.64+16.80%8166239.36%
HPQ260116C000300002023-12-08 2:31PM EST2026-01-164.504.354.60+0.60+15.38%127528.44%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ231215P000300002023-12-08 9:51AM EST2023-12-150.830.850.90-0.19-18.63%712038.87%
HPQ231222P000300002023-11-29 9:55AM EST2023-12-221.150.901.390.00-1249.12%
HPQ231229P000300002023-11-21 1:23PM EST2023-12-292.650.941.040.00-10020026.61%
HPQ240105P000300002023-12-04 11:34AM EST2024-01-051.240.991.120.00-201025.49%
HPQ240112P000300002023-12-01 1:49PM EST2024-01-121.181.051.250.00-1226.42%
HPQ240119P000300002023-12-08 2:29PM EST2024-01-191.101.111.15-0.04-3.51%66,13121.49%
HPQ240216P000300002023-12-08 9:52AM EST2024-02-161.361.311.36-0.05-3.55%573020.73%
HPQ240517P000300002023-12-08 2:29PM EST2024-05-172.082.082.12-0.13-5.88%241723.44%
HPQ240621P000300002023-12-08 12:22PM EST2024-06-212.452.332.47-0.07-2.78%132,24225.29%
HPQ250117P000300002023-12-05 2:30PM EST2025-01-173.613.353.400.00-941,23825.09%
HPQ251219P000300002023-12-06 12:02PM EST2025-12-194.952.954.650.00-1115626.06%
HPQ260116P000300002023-12-06 3:49PM EST2026-01-165.004.455.450.00-7610330.33%