HPQ - HP Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ230609C000300002023-06-02 3:57PM EDT2023-06-090.720.710.79+0.51+242.86%14335627.74%
HPQ230616C000300002023-06-02 3:54PM EDT2023-06-160.820.810.88+0.50+156.25%3,3256,70723.83%
HPQ230623C000300002023-06-02 9:52AM EDT2023-06-230.620.891.00+0.22+55.00%1550023.83%
HPQ230630C000300002023-06-02 2:06PM EDT2023-06-301.000.981.06+0.50+100.00%11314722.51%
HPQ230707C000300002023-06-02 10:40AM EDT2023-07-070.861.071.16+0.37+75.51%31322.90%
HPQ230721C000300002023-06-02 3:58PM EDT2023-07-211.331.321.36+0.58+77.33%921,44024.02%
HPQ230818C000300002023-06-02 3:34PM EDT2023-08-181.761.711.77+0.39+28.47%2022,72326.66%
HPQ231117C000300002023-06-02 11:26AM EDT2023-11-172.742.662.74+0.82+42.71%221430.01%
HPQ240119C000300002023-06-01 3:21PM EDT2024-01-192.803.103.25+0.02+0.72%54,64430.95%
HPQ240621C000300002023-06-02 11:37AM EDT2024-06-214.264.004.35+1.01+31.08%2539032.95%
HPQ250117C000300002023-06-02 11:52AM EDT2025-01-175.054.855.15+0.75+17.44%267731.79%
HPQ251219C000300002023-06-02 11:26AM EDT2025-12-196.205.906.25+0.75+13.76%13231.26%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ230609P000300002023-06-02 3:41PM EDT2023-06-090.140.140.17-0.61-81.33%84022822.95%
HPQ230616P000300002023-06-02 3:44PM EDT2023-06-160.380.370.41-0.62-62.00%733,51827.44%
HPQ230623P000300002023-06-02 12:49PM EDT2023-06-230.520.460.54-0.49-48.51%15227.10%
HPQ230630P000300002023-06-02 3:58PM EDT2023-06-300.620.560.64-0.88-58.67%114526.56%
HPQ230707P000300002023-06-02 3:57PM EDT2023-07-070.660.590.72-0.41-38.32%20425.98%
HPQ230721P000300002023-06-02 1:54PM EDT2023-07-210.870.820.86-0.50-36.50%2578325.20%
HPQ230818P000300002023-06-02 11:16AM EDT2023-08-181.181.101.15-0.43-26.71%831,21225.39%
HPQ231117P000300002023-05-31 3:49PM EDT2023-11-172.621.942.130.00-12197229.27%
HPQ240119P000300002023-05-31 2:16PM EDT2024-01-192.922.312.520.00-16,71629.08%
HPQ240621P000300002023-06-02 11:10AM EDT2024-06-213.153.153.25-0.15-4.55%40052928.48%
HPQ250117P000300002023-06-02 2:28PM EDT2025-01-173.953.804.05-0.40-9.20%621328.17%
HPQ251219P000300002023-05-31 9:43AM EDT2025-12-195.404.905.250.00-25628.89%