Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240328C00031000 | 2024-03-27 1:44PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
HPQ240405C00031000 | 2024-03-27 12:48PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
HPQ240412C00031000 | 2024-03-27 12:49PM EDT | 2024-04-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
HPQ240419C00031000 | 2024-03-27 3:02PM EDT | 2024-04-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
HPQ240426C00031000 | 2024-03-27 2:18PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
HPQ240503C00031000 | 2024-03-26 11:56AM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
HPQ240517C00031000 | 2024-03-27 12:31PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
HPQ240719C00031000 | 2024-03-27 1:57PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
HPQ240816C00031000 | 2024-03-27 12:30PM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
HPQ240920C00031000 | 2024-03-18 11:52AM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240328P00031000 | 2024-03-25 2:56PM EDT | 2024-03-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HPQ240405P00031000 | 2024-03-27 2:54PM EDT | 2024-04-05 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HPQ240412P00031000 | 2024-03-25 3:28PM EDT | 2024-04-12 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HPQ240419P00031000 | 2024-03-27 12:19PM EDT | 2024-04-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
HPQ240517P00031000 | 2024-03-26 10:52AM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
HPQ240719P00031000 | 2024-03-27 1:57PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
HPQ240816P00031000 | 2024-03-15 3:37PM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
HPQ240920P00031000 | 2024-03-21 3:56PM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HPQ241115P00031000 | 2024-03-20 10:03AM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |