HPQ - HP Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:31.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ230602C000310002023-05-26 3:56PM EDT2023-06-021.191.141.18+0.24+25.26%22157268.95%
HPQ230609C000310002023-05-26 3:13PM EDT2023-06-091.251.221.32+0.25+25.00%1313051.66%
HPQ230616C000310002023-05-26 3:56PM EDT2023-06-161.331.301.34+0.26+24.30%1845,02941.80%
HPQ230623C000310002023-05-26 3:55PM EDT2023-06-231.331.261.41+0.35+35.71%68537.84%
HPQ230630C000310002023-05-26 12:12PM EDT2023-06-301.401.351.46+0.37+35.92%53734.91%
HPQ230707C000310002023-05-26 2:19PM EDT2023-07-071.521.411.53+1.52-6033.45%
HPQ230721C000310002023-05-26 3:36PM EDT2023-07-211.671.641.69+0.24+16.78%5831232.13%
HPQ230818C000310002023-05-26 3:58PM EDT2023-08-181.991.992.03+0.28+16.37%61,78231.89%
HPQ231117C000310002023-05-25 2:59PM EDT2023-11-172.632.863.150.00-1,0281,28635.11%
HPQ240119C000310002023-05-24 9:35AM EDT2024-01-192.703.303.450.00-420633.08%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ230602P000310002023-05-26 3:50PM EDT2023-06-020.860.810.85-0.17-16.50%99827866.89%
HPQ230609P000310002023-05-26 3:03PM EDT2023-06-090.920.850.94-0.21-18.58%153648.10%
HPQ230616P000310002023-05-26 3:59PM EDT2023-06-161.091.081.12-0.16-12.80%991,38544.63%
HPQ230623P000310002023-05-26 3:59PM EDT2023-06-231.131.091.20-0.60-34.68%41540.58%
HPQ230630P000310002023-05-25 10:16AM EDT2023-06-301.511.111.270.00--2337.89%
HPQ230721P000310002023-05-26 2:26PM EDT2023-07-211.421.371.41-0.22-13.41%13124032.57%
HPQ230818P000310002023-05-26 3:29PM EDT2023-08-181.601.591.64-0.28-14.89%12159830.35%
HPQ231117P000310002023-05-26 10:16AM EDT2023-11-172.572.352.52-0.31-10.76%13631.25%
HPQ240119P000310002023-05-24 1:07PM EDT2024-01-193.442.762.860.00-41342830.18%