UK markets close in 7 hours 31 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.12+0.13 (+0.43%)
At close: 04:00PM EDT
30.18 +0.06 (+0.20%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240328C000310002024-03-27 1:44PM EDT2024-03-280.020.000.000.00-30012.50%
HPQ240405C000310002024-03-27 12:48PM EDT2024-04-050.050.000.000.00-6006.25%
HPQ240412C000310002024-03-27 12:49PM EDT2024-04-120.130.000.000.00-503.13%
HPQ240419C000310002024-03-27 3:02PM EDT2024-04-190.260.000.000.00-5803.13%
HPQ240426C000310002024-03-27 2:18PM EDT2024-04-260.310.000.000.00-203.13%
HPQ240503C000310002024-03-26 11:56AM EDT2024-05-030.550.000.000.00-303.13%
HPQ240517C000310002024-03-27 12:31PM EDT2024-05-170.580.000.000.00-703.13%
HPQ240719C000310002024-03-27 1:57PM EDT2024-07-191.240.000.000.00-3101.56%
HPQ240816C000310002024-03-27 12:30PM EDT2024-08-161.490.000.000.00-101.56%
HPQ240920C000310002024-03-18 11:52AM EDT2024-09-201.930.000.000.00-501.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240328P000310002024-03-25 2:56PM EDT2024-03-281.060.000.000.00-300.00%
HPQ240405P000310002024-03-27 2:54PM EDT2024-04-051.130.000.000.00-1000.00%
HPQ240412P000310002024-03-25 3:28PM EDT2024-04-121.240.000.000.00-200.00%
HPQ240419P000310002024-03-27 12:19PM EDT2024-04-191.300.000.000.00-800.00%
HPQ240517P000310002024-03-26 10:52AM EDT2024-05-171.430.000.000.00-1100.00%
HPQ240719P000310002024-03-27 1:57PM EDT2024-07-192.290.000.000.00-3000.00%
HPQ240816P000310002024-03-15 3:37PM EDT2024-08-162.170.000.000.00-5100.00%
HPQ240920P000310002024-03-21 3:56PM EDT2024-09-202.560.000.000.00--00.00%
HPQ241115P000310002024-03-20 10:03AM EDT2024-11-153.050.000.000.00--00.00%