UK Markets close in 1 hr 17 mins

HP Inc. (HPQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.21-1.27 (-4.80%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ221007C000315002022-10-05 9:54AM EDT2022-10-070.010.000.010.00-1161168.75%
HPQ221021C000315002022-10-04 11:01AM EDT2022-10-210.020.010.050.00-216256.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ221021P000315002022-09-23 1:58PM EDT2022-10-216.455.356.200.00-200.00%