UK markets close in 2 hours 56 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.48-0.30 (-1.12%)
At close: 04:03PM EDT
26.15 -0.33 (-1.25%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ221007C000320002022-10-06 10:06AM EDT2022-10-070.010.000.000.00-16550.00%
HPQ221014C000320002022-10-04 9:41AM EDT2022-10-140.020.000.000.00-4825.00%
HPQ221021C000320002022-10-06 1:59PM EDT2022-10-210.010.000.000.00-32,45225.00%
HPQ221118C000320002022-10-06 10:32AM EDT2022-11-180.110.000.000.00-146212.50%
HPQ221216C000320002022-10-06 11:11AM EDT2022-12-160.350.000.000.00-414512.50%
HPQ230217C000320002022-10-03 11:48AM EDT2023-02-170.620.000.000.00-118136.25%
HPQ230519C000320002022-10-05 3:16PM EDT2023-05-191.450.000.000.00-386.25%
HPQ230616C000320002022-10-03 10:50AM EDT2023-06-161.300.000.000.00-11336.25%
HPQ240119C000320002022-10-05 10:32AM EDT2024-01-192.520.000.000.00-414,0643.13%
HPQ250117C000320002022-10-05 3:57PM EDT2025-01-174.060.000.000.00-473.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ221007P000320002022-09-29 1:50PM EDT2022-10-077.100.000.000.00-1310.00%
HPQ221021P000320002022-10-06 1:36PM EDT2022-10-215.350.000.000.00-61380.00%
HPQ221118P000320002022-10-06 2:33PM EDT2022-11-185.500.000.000.00-26090.00%
HPQ221216P000320002022-10-05 2:05PM EDT2022-12-165.680.000.000.00-140.00%
HPQ230217P000320002022-09-27 9:30AM EDT2023-02-177.090.000.000.00-5680.00%
HPQ230519P000320002022-10-06 1:02PM EDT2023-05-196.550.000.000.00-34350.00%
HPQ230616P000320002022-10-03 2:17PM EDT2023-06-167.240.000.000.00-30990.00%
HPQ240119P000320002022-09-21 12:57PM EDT2024-01-197.700.000.000.00-31090.00%
HPQ250117P000320002022-09-12 3:54PM EDT2025-01-178.050.000.000.00--1100.00%