HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00033000 | 2024-04-16 2:08PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 12 | 17 | 221.88% |
| HPQ240503C00033000 | 2024-04-17 11:42AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.14 | 0.00 | - | 10 | 37 | 67.58% |
| HPQ240510C00033000 | 2024-04-25 10:33AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 1 | 55 | 45.31% |
| HPQ240517C00033000 | 2024-04-24 12:46PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.10 | 0.00 | - | 18 | 5,035 | 45.70% |
| HPQ240524C00033000 | 2024-04-24 11:34AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 31 | 53.32% |
| HPQ240531C00033000 | 2024-04-24 11:32AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.13 | 0.00 | - | 1 | 2 | 38.28% |
| HPQ240621C00033000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.18 | +0.06 | +46.15% | 5 | 7 | 33.20% |
| HPQ240719C00033000 | 2024-04-15 2:18PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.23 | 0.00 | - | 40 | 470 | 29.10% |
| HPQ240816C00033000 | 2024-04-24 10:46AM EDT | 2024-08-16 | 0.23 | 0.30 | 0.33 | 0.00 | - | 1 | 1,159 | 28.17% |
| HPQ240920C00033000 | 2024-04-24 12:32PM EDT | 2024-09-20 | 0.60 | 0.48 | 0.53 | 0.00 | - | 8 | 57 | 29.00% |
| HPQ241115C00033000 | 2024-04-24 12:38PM EDT | 2024-11-15 | 0.78 | 0.74 | 0.78 | -0.13 | -14.29% | 1 | 12 | 28.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00033000 | 2024-04-02 3:59PM EDT | 2024-04-26 | 3.40 | 5.00 | 6.10 | 0.00 | - | 1 | 0 | 210.94% |
| HPQ240503P00033000 | 2024-04-15 10:05AM EDT | 2024-05-03 | 4.40 | 5.15 | 5.75 | 0.00 | - | - | 0 | 88.87% |
| HPQ240517P00033000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 3.97 | 4.60 | 6.90 | 0.00 | - | 1 | 0 | 73.24% |
| HPQ240621P00033000 | 2024-04-19 10:25AM EDT | 2024-06-21 | 5.35 | 5.30 | 5.45 | 0.00 | - | 2 | 2 | 35.06% |
| HPQ240816P00033000 | 2024-03-08 4:20PM EDT | 2024-08-16 | 3.45 | 3.35 | 5.65 | 0.00 | - | 98 | 311 | 30.57% |
| HPQ240920P00033000 | 2024-03-18 11:09AM EDT | 2024-09-20 | 4.20 | 5.60 | 5.80 | 0.00 | - | 4 | 89 | 29.81% |
| HPQ241115P00033000 | 2024-04-24 9:44AM EDT | 2024-11-15 | 5.85 | 5.05 | 5.75 | 0.00 | - | 1 | 134 | 24.56% |
© 2024 Yahoo. All rights reserved.