UK markets close in 2 hours 53 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.48-0.30 (-1.12%)
At close: 04:03PM EDT
26.15 -0.33 (-1.25%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ221007C000330002022-10-06 10:43AM EDT2022-10-070.010.000.000.00-14350.00%
HPQ221014C000330002022-10-03 9:34AM EDT2022-10-140.030.000.000.00-1250.00%
HPQ221021C000330002022-10-06 10:54AM EDT2022-10-210.010.000.000.00-254825.00%
HPQ221028C000330002022-09-19 10:21AM EDT2022-10-280.080.000.000.00-2525.00%
HPQ221118C000330002022-09-29 11:05AM EDT2022-11-180.050.000.000.00-3460812.50%
HPQ221216C000330002022-10-05 9:31AM EDT2022-12-160.170.000.000.00-18912.50%
HPQ230120C000330002022-10-06 11:07AM EDT2023-01-200.440.000.000.00-383,52212.50%
HPQ230217C000330002022-10-06 11:18AM EDT2023-02-170.630.000.000.00-301216.25%
HPQ230519C000330002022-09-29 10:03AM EDT2023-05-190.830.000.000.00-356.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ221007P000330002022-09-29 10:35AM EDT2022-10-078.250.000.000.00-2500.00%
HPQ221021P000330002022-10-06 2:28PM EDT2022-10-216.450.000.000.00-132280.00%
HPQ221118P000330002022-09-16 10:21AM EDT2022-11-186.200.000.000.00-107630.00%
HPQ230120P000330002022-10-03 12:40PM EDT2023-01-207.400.000.000.00-14,3330.00%
HPQ230217P000330002022-09-26 3:10PM EDT2023-02-178.200.000.000.00-1620.00%
HPQ230519P000330002022-09-26 3:10PM EDT2023-05-198.500.000.000.00--10.00%