HPQ - HP Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:33.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230609C00033000 | 2023-06-06 9:30AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| HPQ230616C00033000 | 2023-06-06 10:49AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HPQ230623C00033000 | 2023-05-31 11:43AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ230630C00033000 | 2023-06-05 9:41AM EDT | 2023-06-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ230707C00033000 | 2023-06-02 2:27PM EDT | 2023-07-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ230721C00033000 | 2023-06-06 3:58PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 6.25% |
| HPQ230818C00033000 | 2023-06-06 3:34PM EDT | 2023-08-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HPQ231117C00033000 | 2023-06-05 12:39PM EDT | 2023-11-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HPQ240119C00033000 | 2023-06-05 10:42AM EDT | 2024-01-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230609P00033000 | 2023-06-05 12:19PM EDT | 2023-06-09 | 3.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HPQ230623P00033000 | 2023-05-31 9:37AM EDT | 2023-06-23 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ230721P00033000 | 2023-06-06 1:10PM EDT | 2023-07-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ230818P00033000 | 2023-05-31 10:16AM EDT | 2023-08-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ231117P00033000 | 2023-05-30 12:23PM EDT | 2023-11-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.