HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240802C00033000 | 2024-07-24 11:05AM EDT | 2024-08-02 | 4.85 | 3.25 | 4.45 | 0.00 | - | 11 | 11 | 87.70% |
| HPQ240816C00033000 | 2024-07-25 1:38PM EDT | 2024-08-16 | 4.07 | 2.69 | 5.40 | 0.00 | - | 30 | 1,208 | 58.35% |
| HPQ240920C00033000 | 2024-07-25 2:51PM EDT | 2024-09-20 | 4.20 | 3.85 | 4.20 | 0.00 | - | 8 | 1,194 | 39.31% |
| HPQ241115C00033000 | 2024-07-15 10:17AM EDT | 2024-11-15 | 4.95 | 4.45 | 5.35 | 0.00 | - | 2 | 189 | 44.82% |
| HPQ241220C00033000 | 2024-07-25 9:50AM EDT | 2024-12-20 | 5.80 | 4.85 | 5.00 | 0.00 | - | 1 | 264 | 34.74% |
| HPQ250117C00033000 | 2024-07-25 10:46AM EDT | 2025-01-17 | 5.85 | 5.00 | 5.15 | 0.00 | - | 4 | 103 | 33.57% |
| HPQ250221C00033000 | 2024-07-15 10:02AM EDT | 2025-02-21 | 5.55 | 5.10 | 5.55 | 0.00 | - | 23 | 23 | 34.79% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240802P00033000 | 2024-07-16 10:45AM EDT | 2024-08-02 | 0.03 | 0.01 | 1.28 | 0.00 | - | 200 | 58 | 97.07% |
| HPQ240809P00033000 | 2024-07-26 11:21AM EDT | 2024-08-09 | 0.08 | 0.03 | 0.13 | +0.04 | +100.00% | 6 | 134 | 38.97% |
| HPQ240816P00033000 | 2024-07-24 11:51AM EDT | 2024-08-16 | 0.07 | 0.04 | 0.29 | 0.00 | - | 24 | 1,264 | 40.82% |
| HPQ240823P00033000 | 2024-07-08 3:31PM EDT | 2024-08-23 | 0.57 | 0.01 | 0.42 | 0.00 | - | - | 5 | 40.53% |
| HPQ240830P00033000 | 2024-07-25 3:56PM EDT | 2024-08-30 | 0.40 | 0.29 | 0.48 | 0.00 | - | 1 | 6 | 38.23% |
| HPQ240920P00033000 | 2024-07-26 3:01PM EDT | 2024-09-20 | 0.52 | 0.52 | 0.60 | -0.09 | -14.75% | 38 | 727 | 33.25% |
| HPQ241115P00033000 | 2024-07-22 9:39AM EDT | 2024-11-15 | 0.69 | 0.69 | 0.94 | 0.00 | - | 1 | 201 | 29.05% |
| HPQ241220P00033000 | 2024-07-16 12:17PM EDT | 2024-12-20 | 0.95 | 0.50 | 1.54 | 0.00 | - | 50 | 28 | 33.25% |
| HPQ250117P00033000 | 2024-07-18 1:11PM EDT | 2025-01-17 | 1.09 | 1.35 | 1.66 | 0.00 | - | 4 | 80 | 31.86% |
© 2024 Yahoo. All rights reserved.