UK markets open in 2 hours 25 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.69-0.10 (-0.36%)
At close: 04:00PM EDT
27.66 -0.03 (-0.12%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240419C000330002024-04-15 9:30AM EDT2024-04-190.020.000.000.00-4050.00%
HPQ240426C000330002024-04-16 2:08PM EDT2024-04-260.020.000.000.00-12025.00%
HPQ240503C000330002024-04-17 11:42AM EDT2024-05-030.020.000.000.00-10025.00%
HPQ240510C000330002024-04-17 11:33AM EDT2024-05-100.030.000.000.00-200012.50%
HPQ240517C000330002024-04-17 12:43PM EDT2024-05-170.020.000.000.00-60012.50%
HPQ240524C000330002024-04-17 12:58PM EDT2024-05-240.050.000.000.00-60012.50%
HPQ240719C000330002024-04-15 2:18PM EDT2024-07-190.300.000.000.00-4006.25%
HPQ240816C000330002024-04-17 10:41AM EDT2024-08-160.360.000.000.00-106.25%
HPQ240920C000330002024-04-16 10:02AM EDT2024-09-200.550.000.000.00-106.25%
HPQ241115C000330002024-04-16 1:01PM EDT2024-11-150.750.000.000.00-106.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240426P000330002024-04-02 3:59PM EDT2024-04-263.400.000.000.00-100.00%
HPQ240517P000330002024-04-11 9:30AM EDT2024-05-173.970.000.000.00-100.00%
HPQ240816P000330002024-03-08 4:20PM EDT2024-08-163.453.355.650.00-9831127.98%
HPQ240920P000330002024-03-18 11:09AM EDT2024-09-204.205.605.800.00-48927.88%
HPQ241115P000330002024-04-09 9:52AM EDT2024-11-154.300.000.000.00-1500.00%