HPQ - HP Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:34.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230602C00034000 | 2023-05-26 3:57PM EDT | 2023-06-02 | 0.22 | 0.21 | 0.24 | +0.08 | +57.14% | 148 | 71 | 64.65% |
| HPQ230609C00034000 | 2023-05-26 2:57PM EDT | 2023-06-09 | 0.28 | 0.21 | 0.30 | +0.21 | +300.00% | 1 | 2 | 48.63% |
| HPQ230616C00034000 | 2023-05-26 1:40PM EDT | 2023-06-16 | 0.28 | 0.26 | 0.30 | +0.08 | +40.00% | 28 | 156 | 39.26% |
| HPQ230623C00034000 | 2023-05-26 12:26PM EDT | 2023-06-23 | 0.27 | 0.24 | 0.31 | +0.27 | - | 2 | 0 | 34.18% |
| HPQ230630C00034000 | 2023-05-26 12:00PM EDT | 2023-06-30 | 0.34 | 0.28 | 0.36 | +0.34 | - | 1 | 50 | 32.32% |
| HPQ230707C00034000 | 2023-05-26 2:48PM EDT | 2023-07-07 | 0.34 | 0.32 | 0.38 | +0.34 | - | 3 | 3 | 30.08% |
| HPQ230721C00034000 | 2023-05-26 3:02PM EDT | 2023-07-21 | 0.48 | 0.45 | 0.48 | +0.11 | +29.73% | 4 | 3,183 | 28.61% |
| HPQ230818C00034000 | 2023-05-26 11:36AM EDT | 2023-08-18 | 0.71 | 0.71 | 0.75 | +0.09 | +14.52% | 15 | 1,073 | 28.76% |
| HPQ231117C00034000 | 2023-05-26 1:55PM EDT | 2023-11-17 | 1.57 | 1.54 | 1.59 | +0.15 | +10.56% | 2 | 364 | 30.42% |
| HPQ240119C00034000 | 2023-05-24 1:07PM EDT | 2024-01-19 | 1.42 | 1.89 | 2.09 | 0.00 | - | 343 | 393 | 31.19% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230602P00034000 | 2023-05-23 2:05PM EDT | 2023-06-02 | 3.30 | 2.83 | 2.94 | 0.00 | - | 12 | 23 | 60.55% |
| HPQ230609P00034000 | 2023-05-24 12:41PM EDT | 2023-06-09 | 3.95 | 2.83 | 3.05 | +3.95 | - | - | 21 | 51.66% |
| HPQ230616P00034000 | 2023-05-26 12:06PM EDT | 2023-06-16 | 3.10 | 3.00 | 3.20 | -0.40 | -11.43% | 1 | 1 | 48.34% |
| HPQ230818P00034000 | 2023-05-25 11:40AM EDT | 2023-08-18 | 4.10 | 3.35 | 3.45 | 0.00 | - | 3 | 58 | 28.76% |
| HPQ231117P00034000 | 2023-03-31 3:57PM EDT | 2023-11-17 | 5.40 | 4.95 | 5.20 | 0.00 | - | 1 | 1 | 41.26% |
| HPQ240119P00034000 | 2023-05-25 11:57AM EDT | 2024-01-19 | 4.85 | 4.30 | 4.45 | 0.00 | - | 64 | 37 | 27.74% |
© 2023 Yahoo. All rights reserved.