UK markets open in 4 hours 28 minutes
NIKKEI 225
38,020.24 +58.44 (+0.15%) HANG SENG
16,371.74 +119.90 (+0.74%) CRUDE OIL
82.76 +0.07 (+0.08%) GOLD FUTURES
2,384.10 -4.30 (-0.18%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,365.63 -1,883.90 (-3.68%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419C00035000 | 2024-03-25 9:53AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 110 | 682 | 125.00% |
| HPQ240426C00035000 | 2024-03-22 12:34PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | 0.00 | - | 60 | 91 | 80.86% |
| HPQ240517C00035000 | 2024-04-16 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2 | 14,622 | 54.30% |
| HPQ240524C00035000 | 2024-04-05 12:03PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 48.05% |
| HPQ240621C00035000 | 2024-04-17 11:58AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | +0.02 | +22.22% | 7 | 3,741 | 37.50% |
| HPQ240719C00035000 | 2024-04-15 2:44PM EDT | 2024-07-19 | 0.17 | 0.07 | 0.24 | 0.00 | - | 54 | 15,282 | 35.16% |
| HPQ240816C00035000 | 2024-04-16 10:07AM EDT | 2024-08-16 | 0.19 | 0.07 | 1.06 | 0.00 | - | 16 | 635 | 50.29% |
| HPQ240920C00035000 | 2024-04-15 10:05AM EDT | 2024-09-20 | 0.42 | 0.27 | 1.50 | 0.00 | - | 44 | 132 | 51.56% |
| HPQ241115C00035000 | 2024-04-15 11:22AM EDT | 2024-11-15 | 0.59 | 0.05 | 1.43 | 0.00 | - | 1 | 66 | 43.26% |
| HPQ241220C00035000 | 2024-04-16 12:26PM EDT | 2024-12-20 | 0.66 | 0.62 | 0.81 | 0.00 | - | 4 | 1,345 | 31.64% |
| HPQ250117C00035000 | 2024-04-16 3:20PM EDT | 2025-01-17 | 0.91 | 0.48 | 0.94 | +0.14 | +18.18% | 1 | 6,228 | 31.76% |
| HPQ250620C00035000 | 2024-03-25 12:50PM EDT | 2025-06-20 | 2.12 | 1.12 | 1.47 | 0.00 | - | 1 | 2 | 30.79% |
| HPQ251219C00035000 | 2024-04-17 3:39PM EDT | 2025-12-19 | 1.92 | 1.50 | 2.21 | -0.20 | -9.43% | 1 | 221 | 31.53% |
| HPQ260116C00035000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 2.15 | 1.81 | 3.30 | +0.20 | +10.26% | 6 | 2,293 | 38.60% |
| HPQ261218C00035000 | 2024-04-17 10:47AM EDT | 2026-12-18 | 2.95 | 2.90 | 3.60 | +0.05 | +1.72% | 3 | 188 | 32.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00035000 | 2024-03-19 3:59PM EDT | 2024-05-17 | 5.13 | 5.20 | 9.00 | 0.00 | - | 4 | 0 | 124.41% |
| HPQ240621P00035000 | 2024-03-07 12:55PM EDT | 2024-06-21 | 4.80 | 5.10 | 7.15 | 0.00 | - | 2 | 1,005 | 0.00% |
| HPQ240719P00035000 | 2024-03-08 4:08PM EDT | 2024-07-19 | 4.85 | 4.05 | 7.85 | 0.00 | - | 1 | 1 | 44.68% |
| HPQ240816P00035000 | 2024-01-26 11:17AM EDT | 2024-08-16 | 5.45 | 6.05 | 6.20 | 0.00 | - | 121 | 219 | 0.00% |
| HPQ240920P00035000 | 2024-03-12 10:54AM EDT | 2024-09-20 | 5.00 | 6.35 | 6.55 | 0.00 | - | - | 1 | 0.00% |
| HPQ241115P00035000 | 2024-04-15 9:51AM EDT | 2024-11-15 | 6.55 | 5.40 | 7.70 | 0.00 | - | 2 | 127 | 26.71% |
| HPQ250117P00035000 | 2024-03-14 10:44AM EDT | 2025-01-17 | 5.60 | 6.50 | 7.75 | 0.00 | - | 1 | 402 | 24.37% |
| HPQ250620P00035000 | 2024-03-13 11:21AM EDT | 2025-06-20 | 5.90 | 7.10 | 7.25 | 0.00 | - | - | 1 | 0.00% |
| HPQ251219P00035000 | 2024-03-08 12:01PM EDT | 2025-12-19 | 6.55 | 6.60 | 8.50 | 0.00 | - | 1 | 71 | 23.54% |
| HPQ260116P00035000 | 2024-03-21 9:56AM EDT | 2026-01-16 | 6.80 | 8.25 | 9.15 | 0.00 | - | 1 | 7 | 28.13% |
© 2024 Yahoo. All rights reserved.