HPQ - HP Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ230602C000350002023-05-31 3:59PM EDT2023-06-020.010.000.01-0.11-91.67%2,4453,55381.25%
HPQ230609C000350002023-05-31 10:17AM EDT2023-06-090.010.000.01-0.11-91.67%1133449.22%
HPQ230616C000350002023-05-31 3:01PM EDT2023-06-160.010.000.01-0.11-91.67%332,45537.50%
HPQ230623C000350002023-05-30 3:51PM EDT2023-06-230.160.000.080.00-507344.73%
HPQ230630C000350002023-05-30 2:10PM EDT2023-06-300.150.000.500.00-2251.66%
HPQ230707C000350002023-05-31 11:32AM EDT2023-07-070.070.000.05-0.10-58.82%2432.42%
HPQ230721C000350002023-05-31 3:54PM EDT2023-07-210.030.010.03-0.19-86.36%9918425.39%
HPQ230818C000350002023-05-31 2:32PM EDT2023-08-180.100.050.08-0.32-76.19%421,13024.41%
HPQ231117C000350002023-05-31 3:13PM EDT2023-11-170.490.430.49-0.68-58.12%1936127.10%
HPQ240119C000350002023-05-31 2:14PM EDT2024-01-190.860.700.77-0.63-42.28%464,77527.39%
HPQ240621C000350002023-05-31 3:54PM EDT2024-06-211.501.441.53-0.98-39.52%25810828.88%
HPQ250117C000350002023-05-31 12:54PM EDT2025-01-172.402.222.49-0.95-28.36%31,29730.20%
HPQ251219C000350002023-05-31 9:40AM EDT2025-12-193.753.353.65-1.15-23.47%32130.57%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ230602P000350002023-05-30 3:37PM EDT2023-06-025.605.856.05+1.43+34.29%2490.63%
HPQ230616P000350002023-05-25 2:35PM EDT2023-06-164.556.006.200.00-61962.11%
HPQ230721P000350002023-05-31 10:27AM EDT2023-07-215.106.006.25+0.85+20.00%2442.48%
HPQ230818P000350002023-05-30 11:22AM EDT2023-08-185.756.006.20+1.30+29.21%113532.52%
HPQ231117P000350002023-05-30 10:01AM EDT2023-11-174.706.206.350.00-436525.59%
HPQ240119P000350002023-05-02 2:42PM EDT2024-01-195.956.256.600.00-12,93125.83%
HPQ240621P000350002023-05-31 9:33AM EDT2024-06-217.106.707.20+0.65+10.08%10126.34%
HPQ250117P000350002023-05-30 9:47AM EDT2025-01-176.277.257.800.00-24825.75%