UK markets close in 2 hours 50 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.48-0.30 (-1.12%)
At close: 04:03PM EDT
26.15 -0.33 (-1.25%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ221007C000350002022-09-30 11:47AM EDT2022-10-070.010.000.000.00-4010450.00%
HPQ221021C000350002022-10-06 10:54AM EDT2022-10-210.010.000.000.00-133225.00%
HPQ221118C000350002022-09-29 1:08PM EDT2022-11-180.020.000.000.00-2040425.00%
HPQ221216C000350002022-10-04 3:08PM EDT2022-12-160.080.000.000.00-55112.50%
HPQ230120C000350002022-10-06 12:57PM EDT2023-01-200.220.000.000.00-384,44312.50%
HPQ230217C000350002022-10-03 12:49PM EDT2023-02-170.270.000.000.00-615812.50%
HPQ230519C000350002022-09-26 10:03AM EDT2023-05-190.610.000.000.00-236.25%
HPQ230616C000350002022-10-04 2:56PM EDT2023-06-160.900.000.000.00-322136.25%
HPQ240119C000350002022-10-03 11:11AM EDT2024-01-191.670.000.000.00-22,5816.25%
HPQ250117C000350002022-10-03 2:34PM EDT2025-01-172.990.000.000.00-2303.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ221014P000350002022-09-12 1:07PM EDT2022-10-146.600.000.000.00-1100.00%
HPQ221021P000350002022-10-06 1:26PM EDT2022-10-218.350.000.000.00-2360.00%
HPQ221118P000350002022-10-06 2:27PM EDT2022-11-188.450.000.000.00-133850.00%
HPQ221216P000350002022-10-06 9:34AM EDT2022-12-168.340.000.000.00-120.00%
HPQ230120P000350002022-10-03 12:57PM EDT2023-01-209.230.000.000.00-28450.00%
HPQ230217P000350002022-10-06 12:42PM EDT2023-02-178.600.000.000.00-27980.00%
HPQ230519P000350002022-09-27 11:29AM EDT2023-05-1910.300.000.000.00--30.00%
HPQ230616P000350002022-10-04 11:42AM EDT2023-06-169.100.000.000.00-1710.00%
HPQ240119P000350002022-10-06 10:31AM EDT2024-01-199.650.000.000.00-22,9390.00%
HPQ250117P000350002022-10-06 10:31AM EDT2025-01-1710.550.000.000.00-280.00%