HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231215C00035000 | 2023-11-22 11:25AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 50.00% |
| HPQ240105C00035000 | 2023-12-04 10:02AM EST | 2024-01-05 | 0.11 | 0.00 | 0.12 | 0.00 | - | - | 1 | 42.48% |
| HPQ240119C00035000 | 2023-12-07 3:30PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 4,924 | 22.66% |
| HPQ240216C00035000 | 2023-11-27 3:32PM EST | 2024-02-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 91 | 25.78% |
| HPQ240517C00035000 | 2023-12-08 1:47PM EST | 2024-05-17 | 0.30 | 0.27 | 0.34 | +0.05 | +20.00% | 3 | 264 | 23.49% |
| HPQ240621C00035000 | 2023-11-30 3:55PM EST | 2024-06-21 | 0.46 | 0.44 | 0.50 | 0.00 | - | 7 | 1,899 | 24.22% |
| HPQ250117C00035000 | 2023-12-08 11:34AM EST | 2025-01-17 | 1.39 | 1.31 | 1.36 | +0.19 | +15.83% | 15 | 2,590 | 25.54% |
| HPQ251219C00035000 | 2023-12-07 9:46AM EST | 2025-12-19 | 2.50 | 2.46 | 2.97 | 0.00 | - | 1 | 100 | 29.09% |
| HPQ260116C00035000 | 2023-12-07 10:00AM EST | 2026-01-16 | 2.60 | 2.53 | 2.99 | 0.00 | - | 1 | 119 | 28.68% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231215P00035000 | 2023-11-20 9:42AM EST | 2023-12-15 | 6.95 | 5.75 | 5.85 | 0.00 | - | 2 | 6 | 103.91% |
| HPQ240119P00035000 | 2023-12-07 2:28PM EST | 2024-01-19 | 5.50 | 5.25 | 6.00 | 0.00 | - | 3 | 84 | 50.78% |
| HPQ240216P00035000 | 2023-10-23 8:49AM EST | 2024-02-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| HPQ240621P00035000 | 2023-12-01 10:14AM EST | 2024-06-21 | 6.41 | 5.80 | 6.00 | 0.00 | - | 5 | 1,016 | 23.54% |
| HPQ250117P00035000 | 2023-12-06 3:41PM EST | 2025-01-17 | 7.18 | 6.35 | 6.50 | 0.00 | - | 2 | 95 | 21.78% |
| HPQ251219P00035000 | 2023-10-10 8:51AM EST | 2025-12-19 | 9.48 | 8.10 | 9.55 | 0.00 | - | 4 | 70 | 35.41% |
© 2023 Yahoo. All rights reserved.