UK markets closed

HP Inc. (HPQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.46+0.05 (+0.17%)
At close: 04:00PM EST
29.50 +0.04 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ231215C000350002023-11-22 11:25AM EST2023-12-150.010.000.010.00-1150.00%
HPQ240105C000350002023-12-04 10:02AM EST2024-01-050.110.000.120.00--142.48%
HPQ240119C000350002023-12-07 3:30PM EST2024-01-190.010.000.010.00-514,92422.66%
HPQ240216C000350002023-11-27 3:32PM EST2024-02-160.010.000.100.00-39125.78%
HPQ240517C000350002023-12-08 1:47PM EST2024-05-170.300.270.34+0.05+20.00%326423.49%
HPQ240621C000350002023-11-30 3:55PM EST2024-06-210.460.440.500.00-71,89924.22%
HPQ250117C000350002023-12-08 11:34AM EST2025-01-171.391.311.36+0.19+15.83%152,59025.54%
HPQ251219C000350002023-12-07 9:46AM EST2025-12-192.502.462.970.00-110029.09%
HPQ260116C000350002023-12-07 10:00AM EST2026-01-162.602.532.990.00-111928.68%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ231215P000350002023-11-20 9:42AM EST2023-12-156.955.755.850.00-26103.91%
HPQ240119P000350002023-12-07 2:28PM EST2024-01-195.505.256.000.00-38450.78%
HPQ240216P000350002023-10-23 8:49AM EST2024-02-169.000.000.000.00-10110.00%
HPQ240621P000350002023-12-01 10:14AM EST2024-06-216.415.806.000.00-51,01623.54%
HPQ250117P000350002023-12-06 3:41PM EST2025-01-177.186.356.500.00-29521.78%
HPQ251219P000350002023-10-10 8:51AM EST2025-12-199.488.109.550.00-47035.41%