UK markets close in 2 hours 49 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.48-0.30 (-1.12%)
At close: 04:03PM EDT
26.00 -0.48 (-1.81%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ221007C000360002022-09-30 11:47AM EDT2022-10-070.010.000.000.00-404350.00%
HPQ221021C000360002022-10-06 10:54AM EDT2022-10-210.010.000.000.00-182825.00%
HPQ221118C000360002022-09-29 2:09PM EDT2022-11-180.020.000.000.00-8056425.00%
HPQ230217C000360002022-09-30 10:12AM EDT2023-02-170.200.000.000.00-223412.50%
HPQ230519C000360002022-10-04 11:34AM EDT2023-05-190.600.000.000.00--78312.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ221007P000360002022-09-02 3:48PM EDT2022-10-078.6510.1011.750.00-100732.42%
HPQ221021P000360002022-09-30 1:29PM EDT2022-10-2110.640.000.000.00-1100.00%
HPQ221118P000360002022-09-13 2:33PM EDT2022-11-188.800.000.000.00-2400.00%
HPQ230217P000360002022-09-07 11:20AM EDT2023-02-179.300.000.000.00-4160.00%