HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00037000 | 2024-03-15 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 12 | 273.44% |
| HPQ240517C00037000 | 2024-04-04 10:05AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.21 | 0.00 | - | 200 | 176 | 67.97% |
| HPQ240621C00037000 | 2024-04-22 2:23PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.20 | 0.00 | - | 11 | 805 | 48.54% |
| HPQ240719C00037000 | 2024-03-25 11:38AM EDT | 2024-07-19 | 0.22 | 0.01 | 0.25 | 0.00 | - | 14 | 15 | 41.90% |
| HPQ240816C00037000 | 2024-04-16 2:19PM EDT | 2024-08-16 | 0.12 | 0.03 | 0.35 | 0.00 | - | 1 | 1,472 | 39.70% |
| HPQ240920C00037000 | 2024-04-11 1:35PM EDT | 2024-09-20 | 0.31 | 0.15 | 0.19 | 0.00 | - | 5 | 32 | 29.74% |
| HPQ241220C00037000 | 2024-04-22 12:42PM EDT | 2024-12-20 | 0.40 | 0.24 | 0.47 | 0.00 | - | 7 | 267 | 29.71% |
| HPQ250117C00037000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 0.50 | 0.43 | 0.54 | 0.00 | - | 10 | 4,197 | 29.35% |
| HPQ250620C00037000 | 2024-04-23 1:56PM EDT | 2025-06-20 | 0.95 | 0.85 | 1.23 | 0.00 | - | 1 | 200 | 31.35% |
| HPQ251219C00037000 | 2024-04-17 10:23AM EDT | 2025-12-19 | 1.54 | 1.39 | 1.65 | 0.00 | - | 1 | 150 | 29.69% |
| HPQ260116C00037000 | 2024-04-24 2:26PM EDT | 2026-01-16 | 1.65 | 0.66 | 2.39 | 0.00 | - | 62 | 325 | 34.62% |
| HPQ261218C00037000 | 2024-04-17 3:39PM EDT | 2026-12-18 | 2.43 | 2.36 | 2.75 | 0.00 | - | 1 | 10 | 30.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00037000 | 2024-04-17 10:52AM EDT | 2024-04-26 | 9.15 | 8.35 | 10.90 | 0.00 | - | - | 0 | 502.34% |
| HPQ240621P00037000 | 2023-09-01 9:33AM EDT | 2024-06-21 | 7.35 | 11.10 | 11.40 | 0.00 | - | 5 | 0 | 111.82% |
| HPQ241115P00037000 | 2024-03-18 10:30AM EDT | 2024-11-15 | 7.45 | 7.55 | 10.00 | 0.00 | - | 132 | 132 | 41.55% |
| HPQ250117P00037000 | 2024-04-02 9:50AM EDT | 2025-01-17 | 7.45 | 9.10 | 9.35 | 0.00 | - | 1 | 420 | 25.88% |
| HPQ250620P00037000 | 2024-03-08 2:07PM EDT | 2025-06-20 | 7.60 | 8.35 | 8.65 | 0.00 | - | 3 | 2 | 0.00% |
| HPQ251219P00037000 | 2024-03-11 10:55AM EDT | 2025-12-19 | 8.20 | 8.15 | 8.65 | 0.00 | - | 1 | 1 | 0.00% |
| HPQ260116P00037000 | 2024-04-01 10:12AM EDT | 2026-01-16 | 7.90 | 9.50 | 11.65 | 0.00 | - | 1 | 7 | 36.56% |
© 2024 Yahoo. All rights reserved.