UK markets close in 2 hours 48 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.48-0.30 (-1.12%)
At close: 04:03PM EDT
26.00 -0.48 (-1.81%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ221007C000370002022-10-03 10:31AM EDT2022-10-070.010.000.000.00-4250.00%
HPQ221021C000370002022-09-30 1:23PM EDT2022-10-210.030.000.000.00-162650.00%
HPQ221118C000370002022-09-22 10:05AM EDT2022-11-180.020.000.000.00-1948125.00%
HPQ230120C000370002022-10-05 11:21AM EDT2023-01-200.100.000.000.00-42,36212.50%
HPQ230217C000370002022-09-29 3:11PM EDT2023-02-170.130.000.000.00-1012412.50%
HPQ230519C000370002022-10-04 10:57AM EDT2023-05-190.550.000.000.00--312.50%
HPQ230616C000370002022-10-06 1:47PM EDT2023-06-160.660.000.000.00-13612.50%
HPQ240119C000370002022-10-04 3:31PM EDT2024-01-191.470.000.000.00-22446.25%
HPQ250117C000370002022-09-30 3:27PM EDT2025-01-172.200.000.000.00-146.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ221007P000370002022-09-01 1:15PM EDT2022-10-079.2511.4012.200.00--0738.67%
HPQ221021P000370002022-09-09 11:50AM EDT2022-10-219.150.000.000.00-100.00%
HPQ221118P000370002022-09-28 3:55PM EDT2022-11-1811.350.000.000.00-20010.00%
HPQ230120P000370002022-10-05 3:05PM EDT2023-01-2010.380.000.000.00-41,0770.00%
HPQ230217P000370002022-09-21 9:35AM EDT2023-02-1710.380.000.000.00-2480.00%
HPQ230519P000370002022-09-26 1:08PM EDT2023-05-1912.230.000.000.00--10.00%
HPQ230616P000370002022-08-26 9:35AM EDT2023-06-166.7511.8512.100.00-8850.61%
HPQ240119P000370002022-09-08 2:03PM EDT2024-01-1911.050.000.000.00-30420.00%
HPQ250117P000370002022-09-22 3:51PM EDT2025-01-1712.720.000.000.00--10.00%