UK markets close in 2 hours 47 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.48-0.30 (-1.12%)
At close: 04:03PM EDT
26.00 -0.48 (-1.81%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ221007C000380002022-08-30 3:48PM EDT2022-10-070.100.000.030.00--1293.75%
HPQ221021C000380002022-09-30 1:23PM EDT2022-10-210.010.000.000.00-11,12850.00%
HPQ221118C000380002022-09-30 11:53AM EDT2022-11-180.030.000.000.00-235725.00%
HPQ230217C000380002022-09-29 2:40PM EDT2023-02-170.100.000.000.00-1231912.50%
HPQ230519C000380002022-10-05 11:21AM EDT2023-05-190.390.000.000.00-5512.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ221007P000380002022-09-26 1:57PM EDT2022-10-0713.090.000.000.00-100.00%
HPQ221021P000380002022-09-21 2:43PM EDT2022-10-2111.200.000.000.00-700.00%
HPQ221118P000380002022-08-30 3:33PM EDT2022-11-187.4312.9513.150.00-70126.07%
HPQ230217P000380002022-08-29 3:49PM EDT2023-02-177.5512.2012.500.00-43757.08%