UK markets close in 2 hours 46 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.48-0.30 (-1.12%)
At close: 04:03PM EDT
26.00 -0.48 (-1.81%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ221007C000390002022-08-30 3:48PM EDT2022-10-070.130.000.030.00--2312.50%
HPQ221021C000390002022-10-03 12:57PM EDT2022-10-210.010.000.000.00-41,69450.00%
HPQ221118C000390002022-09-19 10:35AM EDT2022-11-180.020.000.000.00-187525.00%
HPQ230217C000390002022-09-08 11:48AM EDT2023-02-170.190.000.000.00-380412.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ221021P000390002022-09-12 10:06AM EDT2022-10-2110.520.000.000.00-500.00%
HPQ221118P000390002022-09-14 9:56AM EDT2022-11-1811.940.000.000.00-140.00%
HPQ230217P000390002022-06-21 3:20PM EDT2023-02-176.907.007.300.00--10.00%