UK Markets open in 2 hrs 5 mins
NIKKEI 225
33,451.57 +130.35 (+0.39%) HANG SENG
16,977.86 -15.58 (-0.09%) CRUDE OIL
78.16 +0.30 (+0.39%) GOLD FUTURES
2,062.40 -4.70 (-0.23%) DOW
35,430.42 +13.44 (+0.04%) BTC-GBP
29,846.79 -88.95 (-0.30%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240119C00045000 | 2023-11-28 9:38AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240216C00045000 | 2023-11-17 10:33AM EST | 2024-02-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPQ240621C00045000 | 2023-11-24 11:38AM EST | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HPQ250117C00045000 | 2023-11-22 1:40PM EST | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ251219C00045000 | 2023-11-27 12:08PM EST | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HPQ260116C00045000 | 2023-11-29 3:39PM EST | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240119P00045000 | 2023-11-07 10:32AM EST | 2024-01-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ250117P00045000 | 2023-05-25 9:08AM EST | 2025-01-17 | 14.65 | 13.25 | 17.40 | 0.00 | - | - | 0 | 42.90% |
© 2023 Yahoo. All rights reserved.