Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Hexagon Purus ASA (HPURF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5282

0.0000

(0.00%)

At close: 10:57AM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.5282	0.5282	0.5282	0.5282	0.5282	-
17 Apr 2024	0.5282	0.5282	0.5282	0.5282	0.5282	272
16 Apr 2024	0.6530	0.6530	0.6530	0.6530	0.6530	-
15 Apr 2024	0.6530	0.6530	0.6530	0.6530	0.6530	-
12 Apr 2024	0.6530	0.6530	0.6530	0.6530	0.6530	-
11 Apr 2024	0.6530	0.6530	0.6530	0.6530	0.6530	-
10 Apr 2024	0.6530	0.6530	0.6530	0.6530	0.6530	-
09 Apr 2024	0.6490	0.6530	0.6490	0.6530	0.6530	170,000
08 Apr 2024	0.6940	0.6940	0.6940	0.6940	0.6940	-
05 Apr 2024	0.6940	0.6940	0.6940	0.6940	0.6940	-
04 Apr 2024	0.6895	0.6940	0.6891	0.6940	0.6940	6,000
03 Apr 2024	0.5926	0.6719	0.5926	0.6719	0.6719	3,448
02 Apr 2024	0.5704	0.5704	0.5704	0.5704	0.5704	-
01 Apr 2024	0.5704	0.5704	0.5704	0.5704	0.5704	1,000
28 Mar 2024	0.6174	0.6220	0.6172	0.6220	0.6220	3,000
27 Mar 2024	0.6180	0.6180	0.6180	0.6180	0.6180	1,111
26 Mar 2024	0.6180	0.6180	0.6180	0.6180	0.6180	-
25 Mar 2024	0.6125	0.6180	0.6124	0.6180	0.6180	6,000
22 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
21 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
20 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
19 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
18 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
15 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
14 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
13 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
12 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
11 Mar 2024	0.6295	0.6295	0.5800	0.5800	0.5800	47,600
08 Mar 2024	0.6010	0.6010	0.6010	0.6010	0.6010	-
07 Mar 2024	0.6010	0.6010	0.6010	0.6010	0.6010	45,000
06 Mar 2024	0.5934	0.5934	0.5934	0.5934	0.5934	-
05 Mar 2024	0.5934	0.5934	0.5934	0.5934	0.5934	295
04 Mar 2024	0.6937	0.6937	0.6937	0.6937	0.6937	-
01 Mar 2024	0.6937	0.6937	0.6937	0.6937	0.6937	-
29 Feb 2024	0.6937	0.6937	0.6937	0.6937	0.6937	-
28 Feb 2024	0.6937	0.6937	0.6937	0.6937	0.6937	-
27 Feb 2024	0.6600	0.6937	0.6600	0.6937	0.6937	56,600
26 Feb 2024	0.7259	0.7259	0.7259	0.7259	0.7259	-
23 Feb 2024	0.7259	0.7259	0.7259	0.7259	0.7259	-
22 Feb 2024	0.7259	0.7259	0.7259	0.7259	0.7259	2,000
21 Feb 2024	0.7380	0.7380	0.7380	0.7380	0.7380	-
20 Feb 2024	0.7380	0.7380	0.7380	0.7380	0.7380	680
16 Feb 2024	0.7508	0.7508	0.7508	0.7508	0.7508	-
15 Feb 2024	0.7508	0.7508	0.7508	0.7508	0.7508	-
14 Feb 2024	0.7508	0.7508	0.7508	0.7508	0.7508	35,000
13 Feb 2024	0.8042	0.8042	0.8042	0.8042	0.8042	-
12 Feb 2024	0.8040	0.8042	0.8040	0.8042	0.8042	2,000
09 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	1,251
08 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	531
07 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
06 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
05 Feb 2024	0.7226	0.7226	0.7200	0.7200	0.7200	33,000
02 Feb 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
01 Feb 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
31 Jan 2024	0.7550	0.7550	0.7550	0.7550	0.7550	3,806
30 Jan 2024	0.7484	0.7484	0.7484	0.7484	0.7484	171
29 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,444
26 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
25 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	3,000
24 Jan 2024	0.8860	0.8860	0.8860	0.8860	0.8860	-
23 Jan 2024	0.8860	0.8860	0.8860	0.8860	0.8860	-
22 Jan 2024	0.8860	0.8860	0.8860	0.8860	0.8860	-
19 Jan 2024	0.8860	0.8860	0.8860	0.8860	0.8860	-
18 Jan 2024	0.8860	0.8860	0.8860	0.8860	0.8860	-
17 Jan 2024	0.8608	0.8860	0.8608	0.8860	0.8860	5,000
16 Jan 2024	0.9514	0.9514	0.9514	0.9514	0.9514	-
12 Jan 2024	0.9514	0.9514	0.9514	0.9514	0.9514	690
11 Jan 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
10 Jan 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
09 Jan 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
08 Jan 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
05 Jan 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
04 Jan 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
03 Jan 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
02 Jan 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
29 Dec 2023	1.0500	1.0500	1.0500	1.0500	1.0500	1,658
28 Dec 2023	1.0495	1.0495	1.0495	1.0495	1.0495	507
27 Dec 2023	1.1000	1.1400	1.0500	1.1220	1.1220	62,863
26 Dec 2023	0.9800	0.9800	0.9800	0.9800	0.9800	-
22 Dec 2023	0.9800	0.9800	0.9800	0.9800	0.9800	25,000
21 Dec 2023	1.0400	1.0400	1.0400	1.0400	1.0400	-
20 Dec 2023	1.0200	1.0400	1.0200	1.0400	1.0400	2,795
19 Dec 2023	0.9560	0.9560	0.9560	0.9560	0.9560	-
18 Dec 2023	0.9560	0.9560	0.9560	0.9560	0.9560	1,207
15 Dec 2023	0.9520	0.9520	0.9520	0.9520	0.9520	-
14 Dec 2023	1.0000	1.0300	0.9520	0.9520	0.9520	1,864
13 Dec 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
12 Dec 2023	0.8200	0.8200	0.8200	0.8200	0.8200	45,000
11 Dec 2023	0.8800	0.8800	0.8800	0.8800	0.8800	-
08 Dec 2023	0.8800	0.8800	0.8800	0.8800	0.8800	-
07 Dec 2023	0.8800	0.8800	0.8800	0.8800	0.8800	-
06 Dec 2023	0.8765	0.8800	0.8765	0.8800	0.8800	110,000
05 Dec 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
04 Dec 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
01 Dec 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
30 Nov 2023	0.8200	0.8200	0.8200	0.8200	0.8200	5,000
29 Nov 2023	0.8594	0.8594	0.8594	0.8594	0.8594	-
28 Nov 2023	0.8594	0.8594	0.8594	0.8594	0.8594	-
27 Nov 2023	0.8596	0.8596	0.8550	0.8594	0.8594	7,000
24 Nov 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,814.45-62.60(-0.79%)

FTSE 25019,270.18-180.49(-0.93%)

AIM740.81-4.48(-0.60%)

GBP/EUR1.1685+0.0002(+0.02%)

GBP/USD1.2443+0.0004(+0.04%)

Bitcoin GBP51,917.62+2,627.70(+5.33%)

Best mortgage deals of the week

Hexagon Purus ASA (HPURF)

FTSE 100
7,814.45
-62.60(-0.79%)

FTSE 250
19,270.18
-180.49(-0.93%)

AIM
740.81
-4.48(-0.60%)

GBP/EUR
1.1685
+0.0002(+0.02%)

GBP/USD
1.2443
+0.0004(+0.04%)

Bitcoin GBP
51,917.62
+2,627.70(+5.33%)