UK markets open in 4 hours 56 minutes
NIKKEI 225
37,898.71 -658.16 (-1.71%) HANG SENG
18,525.59 +48.58 (+0.26%) CRUDE OIL
79.28 +0.05 (+0.06%) GOLD FUTURES
2,331.80 -9.40 (-0.40%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,338.16 -629.82 (-1.17%)
Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240621C00012500 | 2024-05-23 2:52PM EDT | 2024-06-21 | 3.09 | 2.90 | 3.30 | 0.00 | - | 1 | 1 | 55.86% |
| HR240816C00012500 | 2024-05-15 10:14AM EDT | 2024-08-16 | 4.01 | 2.45 | 3.90 | 0.00 | - | 5 | 292 | 78.32% |
| HR241115C00012500 | 2024-05-21 3:59PM EDT | 2024-11-15 | 4.10 | 3.00 | 4.70 | 0.00 | - | 2 | 106 | 51.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240621P00012500 | 2024-04-30 12:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.70 | 0.00 | - | 3 | 51 | 145.12% |
| HR240816P00012500 | 2024-05-14 2:17PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.25 | +0.07 | +63.64% | 1 | 1,427 | 46.78% |
| HR241115P00012500 | 2024-05-14 10:04AM EDT | 2024-11-15 | 0.30 | 0.10 | 1.15 | 0.00 | - | 10 | 2,097 | 62.79% |
© 2024 Yahoo. All rights reserved.