UK markets open in 1 hour 36 minutes

Hartford Growth Allocation C (HRACX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.42+0.08 (+0.56%)
At close: 08:01PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202414.4214.4214.4214.4214.42-
02 Jul 202414.3414.3414.3414.3414.34-
01 Jul 202414.2914.2914.2914.2914.29-
28 Jun 202414.2914.2914.2914.2914.29-
27 Jun 202414.3214.3214.3214.3214.32-
26 Jun 202414.3014.3014.3014.3014.30-
25 Jun 202414.3214.3214.3214.3214.32-
24 Jun 202414.3214.3214.3214.3214.32-
21 Jun 202414.3014.3014.3014.3014.30-
20 Jun 202414.3514.3514.3514.3514.35-
18 Jun 202414.3614.3614.3614.3614.36-
17 Jun 202414.3014.3014.3014.3014.30-
14 Jun 202414.2414.2414.2414.2414.24-
13 Jun 202414.2814.2814.2814.2814.28-
12 Jun 202414.3114.3114.3114.3114.31-
11 Jun 202414.1914.1914.1914.1914.19-
10 Jun 202414.2014.2014.2014.2014.20-
07 Jun 202414.1714.1714.1714.1714.17-
06 Jun 202414.2514.2514.2514.2514.25-
05 Jun 202414.2514.2514.2514.2514.25-
04 Jun 202414.1214.1214.1214.1214.12-
03 Jun 202414.1314.1314.1314.1314.13-
31 May 202414.0114.0114.0114.0114.01-
30 May 202414.0114.0114.0114.0114.01-
29 May 202414.0214.0214.0214.0214.02-
28 May 202414.1414.1414.1414.1414.14-
24 May 202414.1614.1614.1614.1614.16-
23 May 202414.0814.0814.0814.0814.08-
22 May 202414.1514.1514.1514.1514.15-
21 May 202414.2114.2114.2114.2114.21-
20 May 202414.2014.2014.2014.2014.20-
17 May 202414.1914.1914.1914.1914.19-
16 May 202414.1814.1814.1814.1814.18-
15 May 202414.2114.2114.2114.2114.21-
14 May 202414.0714.0714.0714.0714.07-
13 May 202414.0014.0014.0014.0014.00-
10 May 202414.0114.0114.0114.0114.01-
09 May 202413.9913.9913.9913.9913.99-
08 May 202413.9313.9313.9313.9313.93-
07 May 202413.9413.9413.9413.9413.94-
06 May 202413.9113.9113.9113.9113.91-
03 May 202413.8013.8013.8013.8013.80-
02 May 202413.6813.6813.6813.6813.68-
01 May 202413.5513.5513.5513.5513.55-
30 Apr 202413.5613.5613.5613.5613.56-
29 Apr 202413.7313.7313.7313.7313.73-
26 Apr 202413.6913.6913.6913.6913.69-
25 Apr 202413.5913.5913.5913.5913.59-
24 Apr 202413.6413.6413.6413.6413.64-
23 Apr 202413.6613.6613.6613.6613.66-
22 Apr 202413.5113.5113.5113.5113.51-
19 Apr 202413.4013.4013.4013.4013.40-
18 Apr 202413.4613.4613.4613.4613.46-
17 Apr 202413.4813.4813.4813.4813.48-
16 Apr 202413.5213.5213.5213.5213.52-
15 Apr 202413.5613.5613.5613.5613.56-
12 Apr 202413.6913.6913.6913.6913.69-
11 Apr 202413.8613.8613.8613.8613.86-
10 Apr 202413.8113.8113.8113.8113.81-
09 Apr 202413.9513.9513.9513.9513.95-
08 Apr 202413.9413.9413.9413.9413.94-
05 Apr 202413.9213.9213.9213.9213.92-
04 Apr 202413.8313.8313.8313.8313.83-
03 Apr 202413.9413.9413.9413.9413.94-
02 Apr 202413.9113.9113.9113.9113.91-
01 Apr 202413.9813.9813.9813.9813.98-
28 Mar 202414.0214.0214.0214.0214.02-
27 Mar 202414.0214.0214.0214.0214.02-
26 Mar 202413.9313.9313.9313.9313.93-
25 Mar 202413.9313.9313.9313.9313.93-
22 Mar 202413.9713.9713.9713.9713.97-
21 Mar 202413.9913.9913.9913.9913.99-
20 Mar 202413.9413.9413.9413.9413.94-
19 Mar 202413.8313.8313.8313.8313.83-
18 Mar 202413.7813.7813.7813.7813.78-
15 Mar 202413.7413.7413.7413.7413.74-
14 Mar 202413.8013.8013.8013.8013.80-
13 Mar 202413.8713.8713.8713.8713.87-
12 Mar 202413.8713.8713.8713.8713.87-
11 Mar 202413.7713.7713.7713.7713.77-
08 Mar 202413.8013.8013.8013.8013.80-
07 Mar 202413.8613.8613.8613.8613.86-
06 Mar 202413.7413.7413.7413.7413.74-
05 Mar 202413.6613.6613.6613.6613.66-
04 Mar 202413.7513.7513.7513.7513.75-
01 Mar 202413.7613.7613.7613.7613.76-
29 Feb 202413.6513.6513.6513.6513.65-
28 Feb 202413.6013.6013.6013.6013.60-
27 Feb 202413.6413.6413.6413.6413.64-
26 Feb 202413.6213.6213.6213.6213.62-
23 Feb 202413.6513.6513.6513.6513.65-
22 Feb 202413.6213.6213.6213.6213.62-
21 Feb 202413.4313.4313.4313.4313.43-
20 Feb 202413.4313.4313.4313.4313.43-
16 Feb 202413.4813.4813.4813.4813.48-
15 Feb 202413.5113.5113.5113.5113.51-
14 Feb 202413.4313.4313.4313.4313.43-
13 Feb 202413.2913.2913.2913.2913.29-
12 Feb 202413.4813.4813.4813.4813.48-
09 Feb 202413.4613.4613.4613.4613.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...