Mail

UK markets closed

FTSE 100
8,245.37
-39.97(-0.48%)
FTSE 250
20,555.37
-160.51(-0.77%)
AIM
793.53
-3.01(-0.38%)
GBP/EUR
1.1773
+0.0032(+0.27%)
GBP/USD
1.2724
-0.0069(-0.54%)
Bitcoin GBP
54,518.27
-1,309.00(-2.34%)

10 bargain properties going under the hammer

Buying a home at auction can save you money, but preparation is key

H&R Block, Inc. (HRB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

49.89

-1.46

(-2.84%)

At close: 04:00PM EDT

51.18

+1.29

(+2.59%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	15.00	0.05	0.00	-	1	35
-	-	-	-	-	20.00	2.25	0.00	-	-	1
-	-	-	-	-	23.00	0.29	0.00	-	25	55
-	-	-	-	-	25.00	0.05	0.00	-	38	96
-	-	-	-	-	27.00	0.77	0.00	-	1	138
22.10	0.00	-	200	43	30.00	0.10	0.00	-	15	206
9.60	0.00	-	16	9	32.00	0.06	0.00	-	3	35
-	-	-	-	-	33.00	0.10	0.00	-	20	20
16.06	0.00	-	1	0	34.00	-	-	-	-	-
12.70	0.00	-	1	10	35.00	0.05	0.00	-	44	79
-	-	-	-	-	36.00	0.05	0.00	-	1	37
12.45	0.00	-	2	3	37.00	0.10	0.00	-	4	385
10.90	0.00	-	2	6	38.00	1.00	0.00	-	-	5
8.90	0.00	-	4	4	39.00	0.05	0.00	-	96	101
12.10	0.00	-	200	61	40.00	0.05	0.00	-	195	303
7.30	0.00	-	29	76	41.00	0.05	0.00	-	678	144
6.90	0.00	-	2	49	42.00	0.15	0.00	-	2	202
8.50	0.00	-	40	72	43.00	0.09	-0.11	-55.00%	1	251
6.10	0.00	-	2	0	44.00	0.07	0.00	-	1	176
8.05	0.00	-	1	0	45.00	0.27	0.00	-	1	269
6.10	0.00	-	4	4	46.00	0.25	0.00	-	10	130
2.76	0.00	-	1	0	47.00	0.15	0.00	-	12	339
2.29	-0.86	-27.30%	22	154	48.00	0.20	-0.02	-9.09%	46	663
3.19	0.00	-	11	226	49.00	1.25	0.00	-	128	285
1.00	-1.17	-53.92%	14	359	50.00	0.70	+0.30	+75.00%	12	737
0.06	-0.07	-53.85%	1	1,037	55.00	2.00	0.00	-	17	132
0.07	0.00	-	1	55	60.00	10.50	0.00	-	2	1
0.25	0.00	-	1	25	65.00	15.20	0.00	-	8	0
-	-	-	-	-	70.00	21.10	0.00	-	4	4