H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.32 | 0.00 | - | - | 20 |
| - | - | - | - | - | 30.00 | 0.74 | 0.00 | - | - | 5 |
| - | - | - | - | - | 32.00 | 0.62 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 33.00 | 0.40 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | 1 | 1 | 34.00 | 0.05 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | - | 1 | 35.00 | 0.20 | 0.00 | - | 1 | 2 |
| 17.42 | 0.00 | - | 1 | 1 | 36.00 | 0.65 | 0.00 | - | 1 | 548 |
| - | - | - | - | - | 37.00 | 0.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 38.00 | 0.80 | 0.00 | - | 1 | 635 |
| 9.90 | 0.00 | - | 10 | 48 | 39.00 | 0.50 | 0.00 | - | 1 | 425 |
| 8.30 | 0.00 | - | 8 | 14 | 40.00 | 0.45 | 0.00 | - | 4 | 100 |
| 12.20 | 0.00 | - | 1 | 118 | 41.00 | 0.70 | 0.00 | - | 38 | 74 |
| 8.24 | 0.00 | - | 1 | 88 | 42.00 | 0.95 | 0.00 | - | 1 | 55 |
| 5.35 | 0.00 | - | 1 | 47 | 43.00 | 0.60 | 0.00 | - | 1 | 86 |
| 5.90 | 0.00 | - | 1 | 79 | 44.00 | 0.30 | 0.00 | - | 3 | 76 |
| 4.70 | 0.00 | - | 2 | 51 | 45.00 | 0.50 | 0.00 | - | 15 | 129 |
| 3.90 | 0.00 | - | 1 | 24 | 46.00 | 0.35 | +0.10 | +40.00% | 1 | 547 |
| 4.00 | -1.51 | -27.40% | 3 | 114 | 47.00 | 0.75 | 0.00 | - | 10 | 266 |
| 3.20 | -1.60 | -33.33% | 2 | 138 | 48.00 | 1.10 | 0.00 | - | 4 | 690 |
| 3.36 | 0.00 | - | 2 | 194 | 49.00 | 1.05 | -0.70 | -40.00% | 3 | 148 |
| 1.72 | -1.43 | -45.40% | 57 | 529 | 50.00 | 1.40 | +0.55 | +64.71% | 15 | 284 |
| 0.73 | 0.00 | - | 8 | 700 | 55.00 | 4.47 | 0.00 | - | 1 | 159 |
| 0.05 | -0.15 | -75.00% | 2 | 235 | 60.00 | 7.30 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 65.00 | 15.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.