H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 35.00 | 0.35 | +0.16 | +84.21% | 2 | 602 |
| 10.01 | 0.00 | - | - | 5 | 39.00 | 0.85 | 0.00 | - | 1 | 78 |
| 10.10 | 0.00 | - | 2 | 30 | 40.00 | 0.65 | 0.00 | - | 10 | 22 |
| 9.20 | 0.00 | - | 11 | 54 | 41.00 | 1.70 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 2 | 10 | 42.00 | 0.95 | 0.00 | - | 540 | 543 |
| 11.00 | 0.00 | - | 1 | 6 | 43.00 | 1.05 | 0.00 | - | 5 | 30 |
| 9.40 | 0.00 | - | 6 | 6 | 44.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 58 | 45.00 | 1.50 | 0.00 | - | 11 | 70 |
| 7.90 | 0.00 | - | 4 | 31 | 46.00 | 2.00 | 0.00 | - | 34 | 40 |
| 5.40 | 0.00 | - | 3 | 40 | 47.00 | 2.40 | 0.00 | - | 72 | 111 |
| 6.42 | 0.00 | - | 2 | 21 | 48.00 | 2.85 | 0.00 | - | 94 | 100 |
| 3.10 | 0.00 | - | 1 | 68 | 49.00 | 3.30 | 0.00 | - | 6 | 58 |
| 3.20 | -0.73 | -18.58% | 4 | 110 | 50.00 | 3.60 | +0.67 | +22.87% | 3 | 48 |
| 1.75 | 0.00 | - | 29 | 282 | 55.00 | 6.35 | 0.00 | - | 2 | 62 |
| 0.65 | 0.00 | - | 1 | 104 | 60.00 | 9.40 | 0.00 | - | 3 | 38 |
| 0.28 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 18 | 18 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.