H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 20.00 | 0.29 | 0.00 | - | 5 | 54 |
| 21.20 | 0.00 | - | - | 1 | 23.00 | 0.22 | 0.00 | - | 1 | 16 |
| 23.04 | 0.00 | - | 28 | 16 | 25.00 | 0.05 | 0.00 | - | 1 | 29 |
| 25.71 | 0.00 | - | 14 | 2 | 28.00 | 0.70 | 0.00 | - | 2 | 27 |
| 19.70 | 0.00 | - | 1 | 37 | 30.00 | 0.80 | 0.00 | - | 5 | 30 |
| 12.00 | 0.00 | - | 3 | 48 | 33.00 | 0.80 | 0.00 | - | 1 | 88 |
| 14.06 | 0.00 | - | 3 | 51 | 35.00 | 0.45 | 0.00 | - | 1 | 99 |
| 12.75 | 0.00 | - | 1 | 84 | 38.00 | 0.61 | 0.00 | - | 15 | 484 |
| 14.95 | 0.00 | - | 1 | 48 | 40.00 | 1.20 | 0.00 | - | 1 | 67 |
| 9.30 | 0.00 | - | 1 | 49 | 42.00 | 2.90 | 0.00 | - | 6 | 424 |
| 7.20 | 0.00 | - | 2 | 46 | 45.00 | 1.67 | 0.00 | - | 1 | 23 |
| 6.22 | -3.08 | -33.12% | 1 | 59 | 47.00 | 3.20 | 0.00 | - | 2 | 1,036 |
| 4.60 | -2.40 | -34.29% | 3 | 1,392 | 50.00 | 4.60 | 0.00 | - | 100 | 207 |
| 4.50 | 0.00 | - | 1 | 130 | 55.00 | 7.90 | +1.90 | +31.67% | 1 | 34 |
| 2.89 | 0.00 | - | 21 | 643 | 60.00 | 9.00 | 0.00 | - | 1 | 216 |
| 1.23 | 0.00 | - | 1 | 374 | 65.00 | 18.17 | 0.00 | - | 14 | 19 |
| 0.77 | 0.00 | - | 35 | 127 | 70.00 | 23.82 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.