UK markets open in 6 hours 59 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.10 +1.80 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,711.76 +820.36 (+1.55%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 20.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 0.29 | 0.00 | - | 25 | 55 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 38 | 96 |
| - | - | - | - | - | 27.00 | 0.77 | 0.00 | - | 1 | 138 |
| 6.00 | 0.00 | - | 1 | 291 | 30.00 | 0.10 | 0.00 | - | 15 | 206 |
| 9.60 | 0.00 | - | 16 | 9 | 32.00 | 0.06 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | 20 | 20 |
| 16.06 | +1.87 | +13.18% | 1 | 1 | 34.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 10 | 35.00 | 0.05 | 0.00 | - | 44 | 79 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 1 | 37 |
| 12.45 | 0.00 | - | 2 | 10 | 37.00 | 0.10 | -0.02 | -16.67% | 4 | 385 |
| 10.90 | 0.00 | - | 2 | 6 | 38.00 | 1.00 | 0.00 | - | - | 5 |
| 8.90 | 0.00 | - | 4 | 4 | 39.00 | 0.95 | 0.00 | - | 96 | 101 |
| 10.00 | 0.00 | - | 20 | 124 | 40.00 | 0.15 | 0.00 | - | 2 | 303 |
| 7.30 | 0.00 | - | 29 | 76 | 41.00 | 0.44 | 0.00 | - | 20 | 78 |
| 6.90 | 0.00 | - | 2 | 51 | 42.00 | 0.15 | 0.00 | - | 2 | 202 |
| 5.30 | 0.00 | - | 40 | 105 | 43.00 | 0.20 | 0.00 | - | 1 | 251 |
| 6.10 | 0.00 | - | 2 | 91 | 44.00 | 0.15 | 0.00 | - | 25 | 177 |
| 8.05 | 0.00 | - | 1 | 104 | 45.00 | 0.27 | 0.00 | - | 1 | 269 |
| 3.44 | 0.00 | - | 4 | 40 | 46.00 | 0.25 | -0.05 | -16.67% | 10 | 130 |
| 2.76 | 0.00 | - | 1 | 69 | 47.00 | 0.55 | 0.00 | - | 2 | 332 |
| 2.18 | +0.16 | +7.92% | 3 | 173 | 48.00 | 0.60 | 0.00 | - | 1 | 664 |
| 1.55 | +0.17 | +12.32% | 22 | 215 | 49.00 | 1.25 | 0.00 | - | 128 | 285 |
| 0.90 | +0.15 | +20.00% | 12 | 354 | 50.00 | 1.79 | 0.00 | - | 10 | 734 |
| 0.10 | 0.00 | - | 23 | 1,033 | 55.00 | 2.00 | 0.00 | - | 17 | 132 |
| 0.07 | 0.00 | - | 1 | 55 | 60.00 | 10.50 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | 1 | 25 | 65.00 | 15.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 70.00 | 21.10 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.