H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB250117C00033000 | 2023-11-09 11:04AM EDT | 2025-01-17 | 12.00 | 13.40 | 16.80 | 0.00 | - | 3 | 48 | 29.54% |
| HRB260116C00033000 | 2023-11-08 10:30AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00033000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 20 | 20 | 126.37% |
| HRB240719P00033000 | 2024-01-19 4:16PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 79.39% |
| HRB250117P00033000 | 2024-05-01 10:01AM EDT | 2025-01-17 | 0.80 | 0.40 | 0.50 | 0.00 | - | 1 | 88 | 38.09% |
| HRB260116P00033000 | 2024-04-15 9:32AM EDT | 2026-01-16 | 1.91 | 0.00 | 2.00 | 0.00 | - | 1 | 9 | 36.90% |
© 2024 Yahoo. All rights reserved.