UK markets open in 6 hours 31 minutes
NIKKEI 225
38,766.99 -156.04 (-0.40%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.40 +2.10 (+0.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,678.05 +868.32 (+1.64%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00038000 | 2024-01-29 2:24PM EDT | 2024-06-21 | 10.90 | 11.30 | 13.40 | 0.00 | - | 2 | 6 | 78.52% |
| HRB250117C00038000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 12.75 | 11.60 | 14.00 | 0.00 | - | 2 | 84 | 44.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00038000 | 2023-12-12 11:10AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.80 | 0.00 | - | - | 5 | 141.21% |
| HRB240719P00038000 | 2024-02-09 1:48PM EDT | 2024-07-19 | 0.80 | 0.45 | 0.55 | 0.00 | - | 1 | 635 | 62.99% |
| HRB250117P00038000 | 2024-05-17 12:05PM EDT | 2025-01-17 | 0.61 | 0.75 | 0.85 | 0.00 | - | 15 | 484 | 33.23% |
© 2024 Yahoo. All rights reserved.