UK markets open in 54 minutes
NIKKEI 225
39,083.59 +466.49 (+1.21%) HANG SENG
18,855.90 -339.70 (-1.77%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,363.40 -29.50 (-1.23%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.54 -413.92 (-0.75%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00041000 | 2024-02-16 11:38AM EDT | 2024-06-21 | 7.30 | 6.80 | 9.00 | 0.00 | - | 29 | 76 | 0.00% |
| HRB240719C00041000 | 2024-05-20 3:28PM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRB241018C00041000 | 2024-05-06 11:01AM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00041000 | 2024-04-23 1:07PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HRB240719P00041000 | 2024-03-22 9:44AM EDT | 2024-07-19 | 0.70 | 0.75 | 0.85 | 0.00 | - | 38 | 74 | 59.91% |
| HRB241018P00041000 | 2024-04-19 3:58PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.