H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00044000 | 2024-05-30 10:31AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| HRB240719C00044000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| HRB241018C00044000 | 2024-05-24 10:27AM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00044000 | 2024-05-30 3:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 177 | 12.50% |
| HRB240719P00044000 | 2024-05-29 11:19AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 76 | 12.50% |
© 2024 Yahoo. All rights reserved.