UK markets open in 1 hour 13 minutes
NIKKEI 225
39,073.41 +456.31 (+1.18%) HANG SENG
18,873.91 -321.69 (-1.68%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,370.00 -22.90 (-0.96%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,501.27 -403.84 (-0.74%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00045000 | 2024-05-16 2:08PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRB240719C00045000 | 2024-05-09 9:45AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRB241018C00045000 | 2024-05-03 10:03AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRB250117C00045000 | 2024-05-21 9:54AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRB260116C00045000 | 2024-05-20 10:21AM EDT | 2026-01-16 | 12.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00045000 | 2024-05-17 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HRB240719P00045000 | 2024-05-14 2:41PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HRB241018P00045000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HRB250117P00045000 | 2024-05-10 11:10AM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRB260116P00045000 | 2024-05-17 9:54AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.