UK markets open in 7 hours 46 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,370.50 +1.20 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,845.67 +878.57 (+1.66%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00046000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 3.44 | 2.30 | 6.40 | 0.00 | - | 4 | 40 | 90.97% |
| HRB240719C00046000 | 2024-05-30 3:02PM EDT | 2024-07-19 | 3.90 | 2.85 | 5.10 | 0.00 | - | 1 | 24 | 36.01% |
| HRB241018C00046000 | 2024-05-16 10:16AM EDT | 2024-10-18 | 7.90 | 5.90 | 6.60 | 0.00 | - | 4 | 31 | 35.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00046000 | 2024-06-03 2:58PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 10 | 130 | 34.18% |
| HRB240719P00046000 | 2024-05-28 10:38AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.55 | 0.00 | - | 2 | 537 | 28.66% |
| HRB241018P00046000 | 2024-05-28 1:03PM EDT | 2024-10-18 | 2.00 | 1.50 | 1.80 | 0.00 | - | 34 | 40 | 29.71% |
© 2024 Yahoo. All rights reserved.