UK markets open in 3 hours 53 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,923.58 -272.02 (-1.42%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,563.36 -434.27 (-0.79%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00047000 | 2024-05-21 9:46AM EDT | 2024-06-21 | 6.47 | 5.00 | 8.30 | 0.00 | - | 2 | 73 | 82.67% |
| HRB240719C00047000 | 2024-05-14 10:08AM EDT | 2024-07-19 | 6.35 | 5.00 | 8.20 | 0.00 | - | 2 | 118 | 58.01% |
| HRB241018C00047000 | 2024-04-26 11:58AM EDT | 2024-10-18 | 3.90 | 7.50 | 7.70 | 0.00 | - | 10 | 38 | 31.57% |
| HRB250117C00047000 | 2024-05-21 9:55AM EDT | 2025-01-17 | 9.30 | 7.70 | 8.90 | +0.20 | +2.20% | 2 | 59 | 33.41% |
| HRB260116C00047000 | 2024-05-14 1:08PM EDT | 2026-01-16 | 12.20 | 10.90 | 14.50 | 0.00 | - | 1 | 12 | 44.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00047000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | 0.00 | - | 100 | 293 | 31.84% |
| HRB240719P00047000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 256 | 25.59% |
| HRB241018P00047000 | 2024-05-16 10:47AM EDT | 2024-10-18 | 1.35 | 1.15 | 1.30 | 0.00 | - | 1 | 53 | 27.64% |
| HRB250117P00047000 | 2024-04-05 9:31AM EDT | 2025-01-17 | 4.80 | 4.20 | 4.40 | 0.00 | - | 5 | 1,036 | 43.51% |
| HRB260116P00047000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 6.90 | 3.00 | 5.20 | 0.00 | - | 8 | 37 | 30.78% |
© 2024 Yahoo. All rights reserved.