UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,942.01 -253.59 (-1.32%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.70 -21.20 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00049000 | 2024-05-21 9:46AM EDT | 2024-06-21 | 4.57 | 3.40 | 6.20 | 0.00 | - | 2 | 142 | 66.70% |
| HRB240719C00049000 | 2024-05-22 1:04PM EDT | 2024-07-19 | 4.80 | 3.60 | 4.70 | -0.04 | -0.83% | 3 | 160 | 26.39% |
| HRB241018C00049000 | 2024-05-09 2:42PM EDT | 2024-10-18 | 4.20 | 4.80 | 7.50 | 0.00 | - | 50 | 67 | 40.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00049000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 10 | 286 | 26.37% |
| HRB240719P00049000 | 2024-05-21 3:38PM EDT | 2024-07-19 | 0.46 | 0.40 | 0.75 | +0.06 | +15.00% | 6 | 131 | 27.05% |
| HRB241018P00049000 | 2024-05-22 11:34AM EDT | 2024-10-18 | 1.60 | 1.70 | 1.80 | -0.05 | -3.03% | 28 | 59 | 26.47% |
© 2024 Yahoo. All rights reserved.