UK markets open in 2 hours 35 minutes
NIKKEI 225
39,124.90 +507.80 (+1.31%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,506.68 -348.82 (-0.64%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00050000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | -0.71 | -17.36% | 16 | 0 | 0.00% |
| HRB240719C00050000 | 2024-05-22 2:32PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | +0.04 | +1.06% | 2 | 0 | 0.00% |
| HRB241018C00050000 | 2024-05-17 11:50AM EDT | 2024-10-18 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRB250117C00050000 | 2024-05-14 11:41AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HRB260116C00050000 | 2024-05-14 10:46AM EDT | 2026-01-16 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00050000 | 2024-05-20 12:22PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HRB240719P00050000 | 2024-05-22 10:03AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | -0.01 | -1.96% | 75 | 0 | 3.13% |
| HRB241018P00050000 | 2024-05-22 2:46PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| HRB250117P00050000 | 2024-05-10 1:01PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HRB260116P00050000 | 2024-05-20 10:21AM EDT | 2026-01-16 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.