UK markets open in 2 hours 46 minutes
NIKKEI 225
39,021.57 +404.47 (+1.05%) HANG SENG
18,920.56 -275.04 (-1.43%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.34 -315.25 (-0.57%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00055000 | 2024-05-22 1:42PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -0.20 | -26.67% | 18 | 1,035 | 22.32% |
| HRB240719C00055000 | 2024-05-22 2:40PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | 0.00 | - | 16 | 676 | 21.97% |
| HRB241018C00055000 | 2024-05-22 3:46PM EDT | 2024-10-18 | 2.90 | 2.75 | 2.95 | -0.40 | -12.12% | 32 | 279 | 28.17% |
| HRB250117C00055000 | 2024-05-21 10:28AM EDT | 2025-01-17 | 4.50 | 4.10 | 4.70 | 0.00 | - | 1 | 130 | 32.42% |
| HRB260116C00055000 | 2024-05-10 2:21PM EDT | 2026-01-16 | 8.45 | 7.50 | 8.30 | 0.00 | - | 16 | 19 | 33.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00055000 | 2024-05-20 10:48AM EDT | 2024-06-21 | 2.00 | 2.55 | 4.90 | -0.65 | -24.53% | 17 | 132 | 61.82% |
| HRB240719P00055000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 2.45 | 2.85 | 3.00 | 0.00 | - | 21 | 161 | 21.22% |
| HRB241018P00055000 | 2024-05-22 3:38PM EDT | 2024-10-18 | 4.30 | 4.30 | 4.50 | -0.10 | -2.27% | 39 | 43 | 24.76% |
| HRB250117P00055000 | 2024-05-10 10:32AM EDT | 2025-01-17 | 6.00 | 5.20 | 5.50 | 0.00 | - | 45 | 34 | 25.38% |
| HRB260116P00055000 | 2024-03-27 10:00AM EDT | 2026-01-16 | 10.70 | 11.10 | 12.10 | 0.00 | - | 1 | 4 | 40.41% |
© 2024 Yahoo. All rights reserved.