H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 148 | 148 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 34 | 34 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 1 | 2 |
| 6.90 | 0.00 | - | - | 6 | 40.00 | 0.11 | 0.00 | - | 31 | 84 |
| - | - | - | - | - | 41.00 | 0.13 | 0.00 | - | 14 | 22 |
| 4.50 | 0.00 | - | 2 | 3 | 42.00 | 0.01 | -0.15 | -93.75% | 3 | 122 |
| 5.50 | 0.00 | - | 10 | 1 | 43.00 | 0.05 | -0.30 | -85.71% | 11 | 267 |
| 3.40 | 0.00 | - | 3 | 33 | 44.00 | 0.05 | -0.35 | -87.50% | 5 | 155 |
| 7.47 | +3.23 | +76.18% | 3 | 60 | 45.00 | 0.02 | -0.58 | -84.06% | 24 | 358 |
| 5.70 | +1.90 | +50.00% | 10 | 56 | 46.00 | 0.06 | -0.74 | -92.50% | 3 | 265 |
| 5.20 | +2.17 | +71.62% | 1 | 188 | 47.00 | 0.12 | -0.93 | -88.57% | 157 | 303 |
| 3.35 | +0.80 | +31.37% | 15 | 121 | 48.00 | 0.15 | -1.32 | -89.80% | 32 | 509 |
| 3.40 | +1.35 | +65.85% | 85 | 357 | 49.00 | 0.30 | -1.60 | -84.21% | 132 | 1,103 |
| 2.65 | +1.05 | +65.62% | 13 | 870 | 50.00 | 0.35 | -2.22 | -86.38% | 1 | 52 |
| 0.15 | -0.15 | -50.00% | 51 | 356 | 55.00 | 3.30 | -3.14 | -48.76% | 1 | 21 |
| 0.05 | 0.00 | - | 20 | 20 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.