UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,313.90 +2.90 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,308.32 +1,779.59 (+3.91%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00020000 | 2023-05-23 2:49PM EDT | 2024-06-21 | 2.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 248.68% |
| HRB250117P00020000 | 2023-11-06 1:16PM EDT | 2025-01-17 | 0.29 | 0.10 | 0.55 | 0.00 | - | 5 | 54 | 62.60% |
| HRB260116P00020000 | 2024-05-02 12:28PM EDT | 2026-01-16 | 0.45 | 0.20 | 0.70 | -0.05 | -10.00% | 30 | 59 | 48.07% |
© 2024 Yahoo. All rights reserved.