UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,315.50 +4.50 (+0.19%) DOW
38,225.29 +322.00 (+0.85%) Bitcoin GBP
47,297.43 +575.97 (+1.23%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB250117C00028000 | 2024-03-04 1:46PM EDT | 2025-01-17 | 23.80 | 18.40 | 21.10 | 0.00 | - | 14 | 10 | 58.47% |
| HRB260116C00028000 | 2023-10-02 1:07PM EDT | 2026-01-16 | 17.10 | 15.90 | 16.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB250117P00028000 | 2023-11-14 11:06AM EDT | 2025-01-17 | 0.70 | 0.40 | 0.80 | 0.00 | - | 2 | 27 | 51.03% |
© 2024 Yahoo. All rights reserved.