UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,309.70 -1.30 (-0.06%) DOW
38,141.20 +237.91 (+0.63%) Bitcoin GBP
47,176.12 +1,469.88 (+3.22%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00030000 | 2023-07-25 9:44AM EDT | 2024-06-21 | 6.00 | 8.80 | 13.00 | 0.00 | - | 1 | 291 | 0.00% |
| HRB250117C00030000 | 2024-03-08 1:27PM EDT | 2025-01-17 | 19.70 | 17.40 | 18.80 | 0.00 | - | 1 | 37 | 50.15% |
| HRB260116C00030000 | 2024-03-04 12:38PM EDT | 2026-01-16 | 22.00 | 18.50 | 21.00 | 0.00 | - | 10 | 7 | 49.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00030000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | 0.00 | - | 10 | 206 | 69.92% |
| HRB240719P00030000 | 2023-11-07 1:55PM EDT | 2024-07-19 | 0.74 | 0.25 | 0.55 | 0.00 | - | - | 5 | 69.04% |
| HRB241018P00030000 | 2024-04-16 10:12AM EDT | 2024-10-18 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 55.40% |
| HRB250117P00030000 | 2024-02-29 11:54AM EDT | 2025-01-17 | 0.53 | 0.35 | 0.50 | 0.00 | - | 2 | 30 | 40.09% |
| HRB260116P00030000 | 2024-05-01 11:05AM EDT | 2026-01-16 | 1.47 | 1.25 | 1.45 | 0.00 | - | 40 | 45 | 35.56% |
© 2024 Yahoo. All rights reserved.