UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,315.40 +4.40 (+0.19%) DOW
38,262.93 +359.64 (+0.95%) Bitcoin GBP
47,402.50 +116.62 (+0.25%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00035000 | 2024-01-09 1:52PM EDT | 2024-06-21 | 12.70 | 11.10 | 11.90 | 0.00 | - | 1 | 10 | 0.00% |
| HRB240719C00035000 | 2023-11-06 12:47PM EDT | 2024-07-19 | 8.80 | 11.40 | 11.70 | 0.00 | - | - | 1 | 0.00% |
| HRB250117C00035000 | 2024-01-25 2:29PM EDT | 2025-01-17 | 14.06 | 15.40 | 15.90 | 0.00 | - | 3 | 51 | 54.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00035000 | 2024-04-25 11:58AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 59 | 62.84% |
| HRB240719P00035000 | 2024-04-19 9:50AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HRB241018P00035000 | 2024-04-30 1:58PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | 592 | 616 | 37.50% |
| HRB250117P00035000 | 2024-04-30 9:59AM EDT | 2025-01-17 | 0.95 | 0.80 | 0.90 | 0.00 | - | 2 | 80 | 35.18% |
| HRB260116P00035000 | 2024-02-27 4:54PM EDT | 2026-01-16 | 2.00 | 1.85 | 2.15 | 0.00 | - | 4 | 6 | 31.59% |
© 2024 Yahoo. All rights reserved.