UK markets open in 7 hours 38 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.80 +3.20 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,268.09 +1,071.21 (+2.32%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00037000 | 2024-01-19 10:52AM EDT | 2024-06-21 | 10.10 | 10.30 | 12.40 | 0.00 | - | 2 | 10 | 51.17% |
| HRB260116C00037000 | 2023-09-12 2:23PM EDT | 2026-01-16 | 8.60 | 9.70 | 14.00 | 0.00 | - | - | 1 | 32.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00037000 | 2024-04-10 10:08AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 20 | 382 | 48.24% |
| HRB240719P00037000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| HRB260116P00037000 | 2024-03-05 12:27PM EDT | 2026-01-16 | 2.30 | 2.00 | 3.30 | 0.00 | - | 1 | 8 | 34.61% |
© 2024 Yahoo. All rights reserved.