UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,310.50 -0.50 (-0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,941.39 +1,275.91 (+2.79%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00038000 | 2024-01-29 2:24PM EDT | 2024-06-21 | 10.90 | 11.30 | 13.40 | 0.00 | - | 2 | 6 | 95.41% |
| HRB250117C00038000 | 2024-03-15 11:22AM EDT | 2025-01-17 | 11.11 | 8.90 | 10.70 | 0.00 | - | 1 | 84 | 25.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00038000 | 2023-12-12 11:10AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.80 | 0.00 | - | - | 5 | 76.27% |
| HRB240719P00038000 | 2024-02-09 1:48PM EDT | 2024-07-19 | 0.80 | 0.45 | 0.55 | 0.00 | - | 1 | 635 | 44.04% |
| HRB250117P00038000 | 2024-04-24 11:05AM EDT | 2025-01-17 | 1.25 | 1.25 | 1.40 | 0.00 | - | 393 | 471 | 33.72% |
© 2024 Yahoo. All rights reserved.