H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00040000 | 2024-04-18 12:30PM EDT | 2024-05-17 | 6.90 | 7.90 | 9.50 | 0.00 | - | - | 6 | 98.93% |
| HRB240621C00040000 | 2024-02-05 10:59AM EDT | 2024-06-21 | 7.60 | 9.70 | 10.00 | 0.00 | - | 9 | 124 | 78.37% |
| HRB240719C00040000 | 2024-04-03 10:02AM EDT | 2024-07-19 | 8.30 | 8.40 | 8.60 | 0.00 | - | 8 | 14 | 42.70% |
| HRB241018C00040000 | 2024-04-18 11:57AM EDT | 2024-10-18 | 8.60 | 9.30 | 10.70 | 0.00 | - | 1 | 28 | 51.33% |
| HRB250117C00040000 | 2024-04-26 11:47AM EDT | 2025-01-17 | 8.99 | 10.10 | 10.40 | 0.00 | - | 1 | 48 | 39.06% |
| HRB260116C00040000 | 2024-04-26 11:47AM EDT | 2026-01-16 | 11.33 | 11.20 | 13.80 | 0.00 | - | 1 | 32 | 41.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00040000 | 2024-04-18 3:19PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 53 | 56.06% |
| HRB240621P00040000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 299 | 40.53% |
| HRB240719P00040000 | 2024-03-21 1:17PM EDT | 2024-07-19 | 0.45 | 0.60 | 0.70 | 0.00 | - | 4 | 100 | 39.11% |
| HRB241018P00040000 | 2024-04-15 2:57PM EDT | 2024-10-18 | 1.60 | 1.10 | 1.25 | 0.00 | - | 1 | 13 | 33.40% |
| HRB250117P00040000 | 2024-05-01 11:05AM EDT | 2025-01-17 | 1.98 | 1.70 | 1.85 | 0.00 | - | 12 | 53 | 32.23% |
| HRB260116P00040000 | 2024-05-01 11:06AM EDT | 2026-01-16 | 3.80 | 3.40 | 3.70 | 0.00 | - | 22 | 53 | 30.34% |
© 2024 Yahoo. All rights reserved.