UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,130.52 +1,460.60 (+3.20%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00041000 | 2024-02-16 11:38AM EDT | 2024-06-21 | 7.30 | 6.80 | 9.00 | 0.00 | - | 29 | 76 | 70.65% |
| HRB240719C00041000 | 2024-02-14 10:55AM EDT | 2024-07-19 | 7.80 | 7.00 | 7.90 | 0.00 | - | 1 | 118 | 39.36% |
| HRB241018C00041000 | 2024-04-30 12:39PM EDT | 2024-10-18 | 8.40 | 7.40 | 8.90 | 0.00 | - | 11 | 53 | 37.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00041000 | 2024-04-23 1:07PM EDT | 2024-06-21 | 0.44 | 0.35 | 0.45 | 0.00 | - | 20 | 78 | 38.82% |
| HRB240719P00041000 | 2024-03-22 9:44AM EDT | 2024-07-19 | 0.70 | 0.75 | 0.85 | 0.00 | - | 38 | 74 | 39.01% |
| HRB241018P00041000 | 2024-04-19 3:58PM EDT | 2024-10-18 | 1.70 | 0.25 | 1.40 | 0.00 | - | 1 | 7 | 32.84% |
© 2024 Yahoo. All rights reserved.