UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,313.10 +2.10 (+0.09%) DOW
38,155.33 +252.04 (+0.66%) Bitcoin GBP
47,187.08 +1,569.17 (+3.44%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00042000 | 2024-04-26 1:07PM EDT | 2024-05-17 | 4.50 | 6.10 | 6.40 | 0.00 | - | 2 | 3 | 57.03% |
| HRB240621C00042000 | 2024-04-09 9:57AM EDT | 2024-06-21 | 6.40 | 6.50 | 6.70 | 0.00 | - | 3 | 53 | 42.53% |
| HRB240719C00042000 | 2024-04-04 3:16PM EDT | 2024-07-19 | 6.00 | 6.80 | 7.00 | 0.00 | - | 1 | 88 | 39.04% |
| HRB241018C00042000 | 2024-04-16 9:49AM EDT | 2024-10-18 | 7.30 | 7.90 | 8.10 | 0.00 | - | 1 | 2 | 37.50% |
| HRB250117C00042000 | 2024-04-24 11:39AM EDT | 2025-01-17 | 9.00 | 8.80 | 9.00 | 0.00 | - | 1 | 50 | 36.95% |
| HRB260116C00042000 | 2023-09-20 2:01PM EDT | 2026-01-16 | 7.85 | 8.90 | 10.70 | 0.00 | - | 1 | 2 | 31.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00042000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 50 | 50.78% |
| HRB240621P00042000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 0.76 | 0.50 | 0.60 | 0.00 | - | 2 | 190 | 37.70% |
| HRB240719P00042000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 0.95 | 0.70 | 0.80 | 0.00 | - | 1 | 55 | 33.84% |
| HRB241018P00042000 | 2024-03-25 9:56AM EDT | 2024-10-18 | 1.65 | 1.45 | 1.60 | 0.00 | - | 1 | 2 | 31.54% |
| HRB250117P00042000 | 2024-02-22 11:17AM EDT | 2025-01-17 | 2.90 | 2.05 | 2.25 | 0.00 | - | 6 | 424 | 30.52% |
| HRB260116P00042000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 4.60 | 4.10 | 4.40 | 0.00 | - | 1 | 23 | 29.86% |
© 2024 Yahoo. All rights reserved.