UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,315.90 +4.90 (+0.21%) DOW
38,250.85 +347.56 (+0.92%) Bitcoin GBP
47,270.35 +563.06 (+1.21%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00044000 | 2024-04-18 12:48PM EDT | 2024-05-17 | 3.40 | 4.40 | 4.60 | 0.00 | - | 3 | 33 | 52.64% |
| HRB240621C00044000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 4.60 | 4.80 | 5.00 | 0.00 | - | 1 | 91 | 38.60% |
| HRB240719C00044000 | 2024-04-22 9:50AM EDT | 2024-07-19 | 4.70 | 5.10 | 5.30 | 0.00 | - | 20 | 80 | 35.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00044000 | 2024-04-30 1:57PM EDT | 2024-05-17 | 0.63 | 0.45 | 0.55 | 0.00 | - | 3 | 152 | 49.07% |
| HRB240621P00044000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 0.95 | 0.90 | 0.95 | -0.17 | -15.18% | 2 | 165 | 35.08% |
| HRB240719P00044000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | +0.05 | +4.35% | 1 | 59 | 32.42% |
© 2024 Yahoo. All rights reserved.