UK markets open in 4 hours 38 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,414.90 +207.77 (+1.14%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,603.41 +1,934.43 (+4.24%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00045000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 2.75 | 3.70 | 3.90 | 0.00 | - | 3 | 47 | 50.98% |
| HRB240621C00045000 | 2024-04-19 11:03AM EDT | 2024-06-21 | 3.51 | 4.20 | 4.40 | 0.00 | - | 10 | 105 | 38.04% |
| HRB240719C00045000 | 2024-04-23 12:16PM EDT | 2024-07-19 | 4.60 | 2.95 | 4.80 | 0.00 | - | 3 | 38 | 35.57% |
| HRB241018C00045000 | 2024-04-12 2:38PM EDT | 2024-10-18 | 5.01 | 5.90 | 6.10 | 0.00 | - | 40 | 58 | 35.10% |
| HRB250117C00045000 | 2024-02-29 11:10AM EDT | 2025-01-17 | 8.30 | 7.00 | 8.10 | 0.00 | - | 1 | 39 | 41.54% |
| HRB260116C00045000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 9.60 | 9.70 | 12.50 | 0.00 | - | 1 | 8 | 45.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00045000 | 2024-05-02 1:26PM EDT | 2024-05-17 | 0.71 | 0.60 | 0.70 | -0.23 | -24.47% | 1 | 296 | 48.68% |
| HRB240621P00045000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.20 | 0.00 | - | 1 | 244 | 35.25% |
| HRB240719P00045000 | 2024-04-25 9:51AM EDT | 2024-07-19 | 1.65 | 0.70 | 1.80 | 0.00 | - | 16 | 115 | 35.96% |
| HRB241018P00045000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 2.80 | 2.45 | 2.60 | 0.00 | - | 9 | 49 | 31.20% |
| HRB250117P00045000 | 2024-04-01 9:46AM EDT | 2025-01-17 | 3.15 | 3.60 | 3.90 | 0.00 | - | 1 | 22 | 33.83% |
| HRB260116P00045000 | 2024-05-02 9:46AM EDT | 2026-01-16 | 5.60 | 5.20 | 5.50 | -0.40 | -6.67% | 9 | 18 | 28.67% |
© 2024 Yahoo. All rights reserved.