Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517C00046000 | 2024-04-26 2:48PM EDT | 2024-05-17 | 1.96 | 3.00 | 3.20 | 0.00 | - | 1 | 54 | 50.44% |
HRB240621C00046000 | 2024-04-29 10:17AM EDT | 2024-06-21 | 3.00 | 3.50 | 3.70 | 0.00 | - | 5 | 38 | 36.87% |
HRB240719C00046000 | 2024-04-23 10:45AM EDT | 2024-07-19 | 3.70 | 3.90 | 4.10 | 0.00 | - | 1 | 10 | 34.35% |
HRB241018C00046000 | 2024-03-27 12:58PM EDT | 2024-10-18 | 5.90 | 4.40 | 4.60 | 0.00 | - | 27 | 28 | 27.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517P00046000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 1.00 | 0.85 | 0.95 | -0.75 | -42.86% | 21 | 154 | 46.97% |
HRB240621P00046000 | 2024-05-02 12:32PM EDT | 2024-06-21 | 1.60 | 1.40 | 1.55 | -0.20 | -11.11% | 2 | 96 | 35.06% |
HRB240719P00046000 | 2024-04-26 1:27PM EDT | 2024-07-19 | 2.65 | 0.95 | 1.85 | 0.00 | - | 12 | 534 | 31.71% |